kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
603
JPY
+1
(+0.17%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
593
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
735 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Feb 12, 2026
735 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 588 612 588 603 +1 +0.17% 1,715,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 621 625 596 602 -29 -4.60% 3,034,100
Mar 11, 2026 637 655 631 631 -2 -0.32% 2,057,300
Mar 10, 2026 620 640 608 633 +39 +6.57% 1,900,800
Mar 9, 2026 581 595 566 594 -37 -5.86% 3,642,200
Mar 6, 2026 622 637 615 631 -11 -1.71% 2,488,600
Mar 5, 2026 618 648 617 642 +67 +11.65% 3,067,600
Mar 4, 2026 626 632 555 575 -61 -9.59% 5,532,800
Mar 3, 2026 660 677 636 636 -29 -4.36% 2,770,800
Mar 2, 2026 664 673 642 665 -44 -6.21% 5,862,900
Feb 27, 2026 682 710 679 709 +32 +4.73% 1,972,100
Feb 26, 2026 660 681 660 677 +25 +3.83% 2,409,500
Feb 25, 2026 690 691 652 652 -46 -6.59% 2,873,100
Feb 24, 2026 710 711 674 698 -17 -2.38% 3,221,700
Feb 20, 2026 720 728 700 715 -12 -1.65% 2,486,600
Feb 19, 2026 690 733 689 727 +40 +5.82% 3,039,700
Feb 18, 2026 677 693 673 687 +15 +2.23% 1,531,600
Feb 17, 2026 698 711 659 672 -33 -4.68% 3,914,300
Feb 16, 2026 718 720 681 705 0 0.00% 3,259,700
Feb 13, 2026 722 733 696 705 -28 -3.82% 3,500,900
Feb 12, 2026 688 735 685 733 +47 +6.85% 3,375,800