Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 404 | 409 | 394 | 402 | -2 | -0.50% | 762,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 381 | 404 | 377 | 404 | +20 | +5.21% | 1,266,800 |
| Dec 3, 2025 | 398 | 398 | 380 | 384 | -7 | -1.79% | 1,243,900 |
| Dec 2, 2025 | 400 | 407 | 389 | 391 | -6 | -1.51% | 1,773,100 |
| Dec 1, 2025 | 395 | 413 | 394 | 397 | +10 | +2.58% | 3,301,300 |
| Nov 28, 2025 | 371 | 391 | 369 | 387 | +19 | +5.16% | 2,142,800 |
| Nov 27, 2025 | 359 | 373 | 358 | 368 | +17 | +4.84% | 1,798,400 |
| Nov 26, 2025 | 344 | 352 | 343 | 351 | +13 | +3.85% | 979,500 |
| Nov 25, 2025 | 348 | 351 | 337 | 338 | -10 | -2.87% | 1,111,200 |
| Nov 21, 2025 | 340 | 351 | 338 | 348 | +3 | +0.87% | 611,100 |
| Nov 20, 2025 | 348 | 349 | 340 | 345 | +9 | +2.68% | 872,100 |
| Nov 19, 2025 | 336 | 343 | 331 | 336 | -1 | -0.30% | 806,800 |
| Nov 18, 2025 | 345 | 349 | 336 | 337 | -14 | -3.99% | 1,003,200 |
| Nov 17, 2025 | 353 | 357 | 346 | 351 | +1 | +0.29% | 1,025,500 |
| Nov 14, 2025 | 344 | 353 | 341 | 350 | +1 | +0.29% | 729,400 |
| Nov 13, 2025 | 348 | 354 | 346 | 349 | +3 | +0.87% | 789,800 |
| Nov 12, 2025 | 333 | 348 | 332 | 346 | +15 | +4.53% | 1,055,100 |
| Nov 11, 2025 | 339 | 340 | 328 | 331 | -5 | -1.49% | 724,200 |
| Nov 10, 2025 | 326 | 336 | 322 | 336 | +18 | +5.66% | 1,402,200 |
| Nov 7, 2025 | 322 | 328 | 317 | 318 | -12 | -3.64% | 941,000 |
| Nov 6, 2025 | 318 | 332 | 317 | 330 | +14 | +4.43% | 1,343,900 |