About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
216
JPY
+7
(+3.35%)
Apr 17, 3:30 pm JST
1.51
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
215.3
Apr 17, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Mar 21, 2025
273 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 209 217 208 216 +7 +3.35% 511,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 214 215 207 209 -4 -1.88% 590,900
Apr 15, 2025 212 215 210 213 +3 +1.43% 407,200
Apr 14, 2025 208 213 206 210 +2 +0.96% 577,500
Apr 11, 2025 203 209 199 208 -3 -1.42% 994,300
Apr 10, 2025 221 221 208 211 +15 +7.65% 1,503,900
Apr 9, 2025 200 201 192 196 -15 -7.11% 1,723,800
Apr 8, 2025 197 212 196 211 +29 +15.93% 1,529,400
Apr 7, 2025 191 195 182 182 -29 -13.74% 2,163,500
Apr 4, 2025 216 220 204 211 -19 -8.26% 1,933,900
Apr 3, 2025 231 237 225 230 -16 -6.50% 1,948,200
Apr 2, 2025 250 250 244 246 -3 -1.20% 452,700
Apr 1, 2025 254 255 249 249 -2 -0.80% 580,500
Mar 31, 2025 254 255 249 251 -10 -3.83% 702,000
Mar 28, 2025 267 269 260 261 -8 -2.97% 499,400
Mar 27, 2025 261 272 260 269 +4 +1.51% 959,800
Mar 26, 2025 265 265 260 265 +3 +1.15% 557,800
Mar 25, 2025 267 267 260 262 -5 -1.87% 716,700
Mar 24, 2025 270 272 266 267 -5 -1.84% 766,700
Mar 21, 2025 260 273 260 272 +12 +4.62% 1,033,600
Mar 19, 2025 264 266 259 260 -3 -1.14% 514,900