Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 209 | 217 | 208 | 216 | +7 | +3.35% | 511,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 214 | 215 | 207 | 209 | -4 | -1.88% | 590,900 |
Apr 15, 2025 | 212 | 215 | 210 | 213 | +3 | +1.43% | 407,200 |
Apr 14, 2025 | 208 | 213 | 206 | 210 | +2 | +0.96% | 577,500 |
Apr 11, 2025 | 203 | 209 | 199 | 208 | -3 | -1.42% | 994,300 |
Apr 10, 2025 | 221 | 221 | 208 | 211 | +15 | +7.65% | 1,503,900 |
Apr 9, 2025 | 200 | 201 | 192 | 196 | -15 | -7.11% | 1,723,800 |
Apr 8, 2025 | 197 | 212 | 196 | 211 | +29 | +15.93% | 1,529,400 |
Apr 7, 2025 | 191 | 195 | 182 | 182 | -29 | -13.74% | 2,163,500 |
Apr 4, 2025 | 216 | 220 | 204 | 211 | -19 | -8.26% | 1,933,900 |
Apr 3, 2025 | 231 | 237 | 225 | 230 | -16 | -6.50% | 1,948,200 |
Apr 2, 2025 | 250 | 250 | 244 | 246 | -3 | -1.20% | 452,700 |
Apr 1, 2025 | 254 | 255 | 249 | 249 | -2 | -0.80% | 580,500 |
Mar 31, 2025 | 254 | 255 | 249 | 251 | -10 | -3.83% | 702,000 |
Mar 28, 2025 | 267 | 269 | 260 | 261 | -8 | -2.97% | 499,400 |
Mar 27, 2025 | 261 | 272 | 260 | 269 | +4 | +1.51% | 959,800 |
Mar 26, 2025 | 265 | 265 | 260 | 265 | +3 | +1.15% | 557,800 |
Mar 25, 2025 | 267 | 267 | 260 | 262 | -5 | -1.87% | 716,700 |
Mar 24, 2025 | 270 | 272 | 266 | 267 | -5 | -1.84% | 766,700 |
Mar 21, 2025 | 260 | 273 | 260 | 272 | +12 | +4.62% | 1,033,600 |
Mar 19, 2025 | 264 | 266 | 259 | 260 | -3 | -1.14% | 514,900 |