Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 588 | 612 | 588 | 603 | +1 | +0.17% | 1,715,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 621 | 625 | 596 | 602 | -29 | -4.60% | 3,034,100 |
| Mar 11, 2026 | 637 | 655 | 631 | 631 | -2 | -0.32% | 2,057,300 |
| Mar 10, 2026 | 620 | 640 | 608 | 633 | +39 | +6.57% | 1,900,800 |
| Mar 9, 2026 | 581 | 595 | 566 | 594 | -37 | -5.86% | 3,642,200 |
| Mar 6, 2026 | 622 | 637 | 615 | 631 | -11 | -1.71% | 2,488,600 |
| Mar 5, 2026 | 618 | 648 | 617 | 642 | +67 | +11.65% | 3,067,600 |
| Mar 4, 2026 | 626 | 632 | 555 | 575 | -61 | -9.59% | 5,532,800 |
| Mar 3, 2026 | 660 | 677 | 636 | 636 | -29 | -4.36% | 2,770,800 |
| Mar 2, 2026 | 664 | 673 | 642 | 665 | -44 | -6.21% | 5,862,900 |
| Feb 27, 2026 | 682 | 710 | 679 | 709 | +32 | +4.73% | 1,972,100 |
| Feb 26, 2026 | 660 | 681 | 660 | 677 | +25 | +3.83% | 2,409,500 |
| Feb 25, 2026 | 690 | 691 | 652 | 652 | -46 | -6.59% | 2,873,100 |
| Feb 24, 2026 | 710 | 711 | 674 | 698 | -17 | -2.38% | 3,221,700 |
| Feb 20, 2026 | 720 | 728 | 700 | 715 | -12 | -1.65% | 2,486,600 |
| Feb 19, 2026 | 690 | 733 | 689 | 727 | +40 | +5.82% | 3,039,700 |
| Feb 18, 2026 | 677 | 693 | 673 | 687 | +15 | +2.23% | 1,531,600 |
| Feb 17, 2026 | 698 | 711 | 659 | 672 | -33 | -4.68% | 3,914,300 |
| Feb 16, 2026 | 718 | 720 | 681 | 705 | 0 | 0.00% | 3,259,700 |
| Feb 13, 2026 | 722 | 733 | 696 | 705 | -28 | -3.82% | 3,500,900 |
| Feb 12, 2026 | 688 | 735 | 685 | 733 | +47 | +6.85% | 3,375,800 |