Tsukuba Bank, Ltd.(8338) Historical

52 Week High Feb 12, 2026

735 JPY

52 Week Low May 2, 2025

222 JPY

Yearly High Feb 12, 2026

735 JPY

Yearly Low Jan 5, 2026

407 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	587	587	573	580	-23	-3.81%	513,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	556	603	555	603	+48	+8.65%	2,439,000
Apr 27, 2026	543	557	535	555	+2	+0.36%	1,244,300
Apr 24, 2026	555	557	538	553	-2	-0.36%	1,434,100
Apr 23, 2026	556	559	545	555	-5	-0.89%	1,451,800
Apr 22, 2026	575	583	556	560	-21	-3.61%	1,355,700
Apr 21, 2026	598	599	571	581	-8	-1.36%	1,758,200
Apr 20, 2026	618	620	589	589	-29	-4.69%	2,078,600
Apr 17, 2026	621	626	608	618	-7	-1.12%	1,313,700
Apr 16, 2026	631	640	624	625	+1	+0.16%	1,616,200
Apr 15, 2026	628	642	616	624	+4	+0.65%	2,076,400
Apr 14, 2026	624	627	613	620	+6	+0.98%	1,618,200
Apr 13, 2026	605	626	602	614	+5	+0.82%	1,878,100
Apr 10, 2026	619	631	605	609	-3	-0.49%	1,743,300
Apr 9, 2026	629	633	609	612	-14	-2.24%	1,529,100
Apr 8, 2026	630	630	610	626	+30	+5.03%	2,084,300
Apr 7, 2026	595	609	588	596	+8	+1.36%	1,242,300
Apr 6, 2026	589	599	586	588	0	0.00%	1,570,300
Apr 3, 2026	612	612	587	588	-10	-1.67%	1,250,200
Apr 2, 2026	618	636	595	598	-10	-1.64%	2,631,100
Apr 1, 2026	602	611	592	608	+40	+7.04%	2,070,500