kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
499
JPY
+6
(+1.22%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
498
Jan 29, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
534 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 23, 2026
534 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 495 501 484 499 +6 +1.22% 1,353,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 491 500 485 493 -6 -1.20% 1,960,800
Jan 27, 2026 493 501 481 499 0 0.00% 1,875,900
Jan 26, 2026 511 519 497 499 -28 -5.31% 3,781,500
Jan 23, 2026 511 534 509 527 +23 +4.56% 3,335,400
Jan 22, 2026 485 507 484 504 +27 +5.66% 2,531,800
Jan 21, 2026 475 484 463 477 -20 -4.02% 2,756,800
Jan 20, 2026 497 501 487 497 +4 +0.81% 1,857,500
Jan 19, 2026 484 502 477 493 +7 +1.44% 2,208,000
Jan 16, 2026 475 489 475 486 +3 +0.62% 2,773,300
Jan 15, 2026 457 484 456 483 +22 +4.77% 2,000,700
Jan 14, 2026 465 472 452 461 -1 -0.22% 2,170,600
Jan 13, 2026 470 471 455 462 +10 +2.21% 1,858,500
Jan 9, 2026 450 455 445 452 +10 +2.26% 1,620,500
Jan 8, 2026 435 450 434 442 +1 +0.23% 1,606,900
Jan 7, 2026 429 442 426 441 +11 +2.56% 1,800,800
Jan 6, 2026 418 438 418 430 +16 +3.86% 3,469,000
Jan 5, 2026 419 424 407 414 -2 -0.48% 2,451,200
Dec 30, 2025 415 425 413 416 -3 -0.72% 1,102,800
Dec 29, 2025 412 420 409 419 +4 +0.96% 1,351,600
Dec 26, 2025 426 433 413 415 +5 +1.22% 2,297,900