About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
242
JPY
+7
(+2.98%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Oct 25, 2024
214 JPY
Yearly High Jun 3, 2024
350 JPY
Yearly Low Oct 25, 2024
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 239 243 236 242 +7 +2.98% 513,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 245 245 235 235 -6 -2.49% 529,200
Dec 19, 2024 239 244 238 241 -3 -1.23% 567,500
Dec 18, 2024 245 245 241 244 -1 -0.41% 487,600
Dec 17, 2024 249 249 244 245 -5 -2.00% 388,700
Dec 16, 2024 249 252 246 250 +1 +0.40% 431,600
Dec 13, 2024 255 256 249 249 -8 -3.11% 949,300
Dec 12, 2024 263 263 257 257 0 0.00% 558,300
Dec 11, 2024 255 258 251 257 +1 +0.39% 710,100
Dec 10, 2024 252 256 251 256 +5 +1.99% 958,700
Dec 9, 2024 250 252 243 251 +4 +1.62% 877,700
Dec 6, 2024 244 247 243 247 +1 +0.41% 268,400
Dec 5, 2024 245 247 243 246 +3 +1.23% 481,900
Dec 4, 2024 245 248 243 243 -4 -1.62% 687,100
Dec 3, 2024 249 252 246 247 +2 +0.82% 1,471,300
Dec 2, 2024 235 245 234 245 +13 +5.60% 1,202,000
Nov 29, 2024 232 234 227 232 +1 +0.43% 655,600
Nov 28, 2024 231 234 230 231 -1 -0.43% 500,200
Nov 27, 2024 234 234 230 232 -3 -1.28% 656,600
Nov 26, 2024 242 244 231 235 -6 -2.49% 673,500
Nov 25, 2024 243 247 241 241 +1 +0.42% 720,100