kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
402
JPY
-2
(-0.50%)
Dec 5, 1:31 pm JST
2.60
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
402.9
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
413 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Dec 1, 2025
413 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 404 409 394 402 -2 -0.50% 762,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 381 404 377 404 +20 +5.21% 1,266,800
Dec 3, 2025 398 398 380 384 -7 -1.79% 1,243,900
Dec 2, 2025 400 407 389 391 -6 -1.51% 1,773,100
Dec 1, 2025 395 413 394 397 +10 +2.58% 3,301,300
Nov 28, 2025 371 391 369 387 +19 +5.16% 2,142,800
Nov 27, 2025 359 373 358 368 +17 +4.84% 1,798,400
Nov 26, 2025 344 352 343 351 +13 +3.85% 979,500
Nov 25, 2025 348 351 337 338 -10 -2.87% 1,111,200
Nov 21, 2025 340 351 338 348 +3 +0.87% 611,100
Nov 20, 2025 348 349 340 345 +9 +2.68% 872,100
Nov 19, 2025 336 343 331 336 -1 -0.30% 806,800
Nov 18, 2025 345 349 336 337 -14 -3.99% 1,003,200
Nov 17, 2025 353 357 346 351 +1 +0.29% 1,025,500
Nov 14, 2025 344 353 341 350 +1 +0.29% 729,400
Nov 13, 2025 348 354 346 349 +3 +0.87% 789,800
Nov 12, 2025 333 348 332 346 +15 +4.53% 1,055,100
Nov 11, 2025 339 340 328 331 -5 -1.49% 724,200
Nov 10, 2025 326 336 322 336 +18 +5.66% 1,402,200
Nov 7, 2025 322 328 317 318 -12 -3.64% 941,000
Nov 6, 2025 318 332 317 330 +14 +4.43% 1,343,900