Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 495 | 501 | 484 | 499 | +6 | +1.22% | 1,353,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 491 | 500 | 485 | 493 | -6 | -1.20% | 1,960,800 |
| Jan 27, 2026 | 493 | 501 | 481 | 499 | 0 | 0.00% | 1,875,900 |
| Jan 26, 2026 | 511 | 519 | 497 | 499 | -28 | -5.31% | 3,781,500 |
| Jan 23, 2026 | 511 | 534 | 509 | 527 | +23 | +4.56% | 3,335,400 |
| Jan 22, 2026 | 485 | 507 | 484 | 504 | +27 | +5.66% | 2,531,800 |
| Jan 21, 2026 | 475 | 484 | 463 | 477 | -20 | -4.02% | 2,756,800 |
| Jan 20, 2026 | 497 | 501 | 487 | 497 | +4 | +0.81% | 1,857,500 |
| Jan 19, 2026 | 484 | 502 | 477 | 493 | +7 | +1.44% | 2,208,000 |
| Jan 16, 2026 | 475 | 489 | 475 | 486 | +3 | +0.62% | 2,773,300 |
| Jan 15, 2026 | 457 | 484 | 456 | 483 | +22 | +4.77% | 2,000,700 |
| Jan 14, 2026 | 465 | 472 | 452 | 461 | -1 | -0.22% | 2,170,600 |
| Jan 13, 2026 | 470 | 471 | 455 | 462 | +10 | +2.21% | 1,858,500 |
| Jan 9, 2026 | 450 | 455 | 445 | 452 | +10 | +2.26% | 1,620,500 |
| Jan 8, 2026 | 435 | 450 | 434 | 442 | +1 | +0.23% | 1,606,900 |
| Jan 7, 2026 | 429 | 442 | 426 | 441 | +11 | +2.56% | 1,800,800 |
| Jan 6, 2026 | 418 | 438 | 418 | 430 | +16 | +3.86% | 3,469,000 |
| Jan 5, 2026 | 419 | 424 | 407 | 414 | -2 | -0.48% | 2,451,200 |
| Dec 30, 2025 | 415 | 425 | 413 | 416 | -3 | -0.72% | 1,102,800 |
| Dec 29, 2025 | 412 | 420 | 409 | 419 | +4 | +0.96% | 1,351,600 |
| Dec 26, 2025 | 426 | 433 | 413 | 415 | +5 | +1.22% | 2,297,900 |