Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 239 | 243 | 236 | 242 | +7 | +2.98% | 513,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 245 | 245 | 235 | 235 | -6 | -2.49% | 529,200 |
Dec 19, 2024 | 239 | 244 | 238 | 241 | -3 | -1.23% | 567,500 |
Dec 18, 2024 | 245 | 245 | 241 | 244 | -1 | -0.41% | 487,600 |
Dec 17, 2024 | 249 | 249 | 244 | 245 | -5 | -2.00% | 388,700 |
Dec 16, 2024 | 249 | 252 | 246 | 250 | +1 | +0.40% | 431,600 |
Dec 13, 2024 | 255 | 256 | 249 | 249 | -8 | -3.11% | 949,300 |
Dec 12, 2024 | 263 | 263 | 257 | 257 | 0 | 0.00% | 558,300 |
Dec 11, 2024 | 255 | 258 | 251 | 257 | +1 | +0.39% | 710,100 |
Dec 10, 2024 | 252 | 256 | 251 | 256 | +5 | +1.99% | 958,700 |
Dec 9, 2024 | 250 | 252 | 243 | 251 | +4 | +1.62% | 877,700 |
Dec 6, 2024 | 244 | 247 | 243 | 247 | +1 | +0.41% | 268,400 |
Dec 5, 2024 | 245 | 247 | 243 | 246 | +3 | +1.23% | 481,900 |
Dec 4, 2024 | 245 | 248 | 243 | 243 | -4 | -1.62% | 687,100 |
Dec 3, 2024 | 249 | 252 | 246 | 247 | +2 | +0.82% | 1,471,300 |
Dec 2, 2024 | 235 | 245 | 234 | 245 | +13 | +5.60% | 1,202,000 |
Nov 29, 2024 | 232 | 234 | 227 | 232 | +1 | +0.43% | 655,600 |
Nov 28, 2024 | 231 | 234 | 230 | 231 | -1 | -0.43% | 500,200 |
Nov 27, 2024 | 234 | 234 | 230 | 232 | -3 | -1.28% | 656,600 |
Nov 26, 2024 | 242 | 244 | 231 | 235 | -6 | -2.49% | 673,500 |
Nov 25, 2024 | 243 | 247 | 241 | 241 | +1 | +0.42% | 720,100 |