Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 247 | 350 | 214 | 242 | -6 | -2.42% | 159,026,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 238 | 318 | 193 | 248 | +11 | +4.64% | 166,244,600 |
2022 | 177 | 242 | 173 | 237 | +60 | +33.90% | 90,861,200 |
2021 | 186 | 208 | 156 | 177 | -8 | -4.32% | 85,578,800 |
2020 | 233 | 258 | 113 | 185 | -55 | -22.92% | 126,504,300 |
2019 | 211 | 279 | 147 | 240 | +22 | +10.09% | 43,850,900 |
2018 | 394 | 436 | 185 | 218 | -168 | -43.52% | 57,627,200 |
2017 | 350 | 417 | 299 | 386 | +39 | +11.24% | 30,604,800 |
2016 | 404 | 407 | 253 | 347 | -58 | -14.32% | 34,360,300 |
2015 | 371 | 479 | 338 | 405 | +37 | +10.05% | 48,903,600 |
2014 | 367 | 405 | 322 | 368 | 0 | 0.00% | 29,673,900 |
2013 | 308 | 525 | 305 | 368 | +68 | +22.67% | 38,206,100 |
2012 | 257 | 316 | 235 | 300 | +47 | +18.58% | 20,389,500 |
2011 | 287 | 318 | 173 | 253 | -31 | -10.92% | 25,860,400 |
2010 | 277 | 308 | 212 | 284 | +6 | +2.16% | 33,136,700 |
2009 | 313 | 423 | 188 | 278 | -29 | -9.45% | 34,554,100 |
2008 | 660 | 689 | 280 | 307 | -370 | -54.65% | 66,664,400 |
2007 | 1,056 | 1,369 | 650 | 677 | -386 | -36.31% | 128,609,100 |
2006 | 2,630 | 2,875 | 864 | 1,063 | -1,552 | -59.35% | 187,534,600 |
2005 | 594 | 2,980 | 571 | 2,615 | +2,025 | +343.22% | 121,011,800 |
2004 | 598 | 1,299 | 496 | 590 | +2 | +0.34% | 15,558,700 |