About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
242
JPY
+7
(+2.98%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Oct 25, 2024
214 JPY
Yearly High Jun 3, 2024
350 JPY
Yearly Low Oct 25, 2024
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 247 350 214 242 -6 -2.42% 159,026,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 238 318 193 248 +11 +4.64% 166,244,600
2022 177 242 173 237 +60 +33.90% 90,861,200
2021 186 208 156 177 -8 -4.32% 85,578,800
2020 233 258 113 185 -55 -22.92% 126,504,300
2019 211 279 147 240 +22 +10.09% 43,850,900
2018 394 436 185 218 -168 -43.52% 57,627,200
2017 350 417 299 386 +39 +11.24% 30,604,800
2016 404 407 253 347 -58 -14.32% 34,360,300
2015 371 479 338 405 +37 +10.05% 48,903,600
2014 367 405 322 368 0 0.00% 29,673,900
2013 308 525 305 368 +68 +22.67% 38,206,100
2012 257 316 235 300 +47 +18.58% 20,389,500
2011 287 318 173 253 -31 -10.92% 25,860,400
2010 277 308 212 284 +6 +2.16% 33,136,700
2009 313 423 188 278 -29 -9.45% 34,554,100
2008 660 689 280 307 -370 -54.65% 66,664,400
2007 1,056 1,369 650 677 -386 -36.31% 128,609,100
2006 2,630 2,875 864 1,063 -1,552 -59.35% 187,534,600
2005 594 2,980 571 2,615 +2,025 +343.22% 121,011,800
2004 598 1,299 496 590 +2 +0.34% 15,558,700