Tsukuba Bank, Ltd.(8338) Historical

52 Week High Aug 16, 2024

293 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Mar 21, 2025

273 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	245	273	182	262	+19	+7.82%	102,622,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	598	1,299	496	590	+2	+0.34%	15,558,700
2003	850	1,100	545	588	-262	-30.82%	4,574,500
2002	1,130	1,150	770	850	-310	-26.72%	1,889,300
2001	1,340	1,400	1,062	1,160	-180	-13.43%	1,196,700
2000	1,480	1,500	1,250	1,340	-140	-9.46%	907,500
1999	1,410	1,650	1,204	1,480	+5	+0.34%	1,549,300
1998	1,150	1,820	1,130	1,475	+325	+28.26%	1,417,300
1997	2,850	2,930	890	1,150	-1,740	-60.21%	2,675,500
1996	3,350	3,890	2,890	2,890	-380	-11.62%	799,800
1995	4,180	4,180	2,730	3,270	-900	-21.58%	422,900
1994	3,900	4,370	3,600	4,170	+270	+6.92%	613,000
1993	3,900	5,550	3,500	3,900	-100	-2.50%	962,400
1992	5,850	5,860	3,500	4,000	-1,900	-32.20%	239,800
1991	5,194	6,734	4,665	5,900	+802	+15.73%	492,080
1990	10,582	10,870	4,665	5,098	-5,195	-50.47%	610,811
1989	6,725	11,063	6,024	10,293	+3,568	+53.06%	1,104,912
1988	3,642	6,725	3,642	6,725	+3,129	+87.01%	740,283
1987	3,203	6,818	3,203	3,596	+393	+12.27%	1,229,951
1986	2,487	3,565	2,487	3,203	+716	+28.79%	483,862
1985	1,990	3,491	1,990	2,487	+497	+24.97%	333,559