Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 245 | 273 | 182 | 262 | +19 | +7.82% | 102,622,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 1,500 | 2,064 | 1,500 | 1,990 | +490 | +32.67% | 328,735 |
1983 | 1,476 | 1,509 | 1,467 | 1,500 | +24 | +1.63% | 215,137 |
1982 | 1,517 | 1,517 | 1,451 | 1,476 | -41 | -2.70% | 184,868 |
1981 | 1,534 | 1,550 | 1,500 | 1,517 | -25 | -1.62% | 173,532 |
1980 | 1,492 | 1,575 | 1,492 | 1,542 | +50 | +3.35% | 265,906 |
1979 | 1,304 | 1,509 | 1,304 | 1,492 | +188 | +14.42% | 288,219 |
1978 | 1,357 | 1,365 | 1,282 | 1,304 | -53 | -3.91% | 349,111 |
1977 | 1,357 | 1,380 | 1,282 | 1,357 | 0 | 0.00% | 335,852 |
1976 | 1,372 | 1,395 | 1,342 | 1,357 | -8 | -0.59% | 555,819 |
1975 | 1,523 | 1,644 | 1,342 | 1,365 | -158 | -10.37% | 239,591 |
1974 | 1,629 | 1,674 | 1,500 | 1,523 | ー | ー% | 746,219 |