kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
262
JPY
+4
(+1.55%)
Aug 5, 3:30 pm JST
1.78
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 16, 2024
293 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Mar 21, 2025
273 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 245 273 182 262 +19 +7.82% 102,622,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,500 2,064 1,500 1,990 +490 +32.67% 328,735
1983 1,476 1,509 1,467 1,500 +24 +1.63% 215,137
1982 1,517 1,517 1,451 1,476 -41 -2.70% 184,868
1981 1,534 1,550 1,500 1,517 -25 -1.62% 173,532
1980 1,492 1,575 1,492 1,542 +50 +3.35% 265,906
1979 1,304 1,509 1,304 1,492 +188 +14.42% 288,219
1978 1,357 1,365 1,282 1,304 -53 -3.91% 349,111
1977 1,357 1,380 1,282 1,357 0 0.00% 335,852
1976 1,372 1,395 1,342 1,357 -8 -0.59% 555,819
1975 1,523 1,644 1,342 1,365 -158 -10.37% 239,591
1974 1,629 1,674 1,500 1,523 ー% 746,219