kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
499
JPY
+6
(+1.22%)
Jan 29, 3:30 pm JST
3.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
498
Jan 29, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
534 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Jan 23, 2026
534 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 511 519 481 499 -28 -5.31% 10,324,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 484 534 463 527 +41 +8.44% 12,689,500
Jan 16, 2026 470 489 452 486 +34 +7.52% 8,803,100
Jan 9, 2026 419 455 407 452 +36 +8.65% 10,948,400
Dec 30, 2025 412 425 409 416 +1 +0.24% 2,454,400
Dec 26, 2025 417 433 405 415 +5 +1.22% 6,877,300
Dec 19, 2025 417 440 396 410 -4 -0.97% 10,447,100
Dec 12, 2025 405 418 393 414 +11 +2.73% 6,271,200
Dec 5, 2025 395 413 377 403 +16 +4.13% 8,574,500
Nov 28, 2025 348 391 337 387 +39 +11.21% 6,031,900
Nov 21, 2025 353 357 331 348 -2 -0.57% 4,318,700
Nov 14, 2025 326 354 322 350 +32 +10.06% 4,700,700
Nov 7, 2025 319 332 304 318 +3 +0.95% 4,117,800
Oct 31, 2025 306 330 301 315 +14 +4.65% 4,700,900
Oct 24, 2025 294 315 292 301 +11 +3.79% 4,711,600
Oct 17, 2025 287 297 282 290 -5 -1.69% 3,211,100
Oct 10, 2025 312 312 291 295 -11 -3.59% 4,855,300
Oct 3, 2025 307 314 297 306 -1 -0.33% 4,101,100
Sep 26, 2025 288 307 287 307 +17 +5.86% 3,216,600
Sep 19, 2025 302 302 283 290 -13 -4.29% 3,281,700
Sep 12, 2025 300 303 292 303 +4 +1.34% 3,448,400