Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 234 | 245 | 234 | 245 | +14 | +6.06% | 1,191,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 223 | 234 | 222 | 231 | +6 | +2.67% | 1,734,500 |
May 2, 2025 | 236 | 239 | 222 | 225 | -11 | -4.66% | 3,091,800 |
Apr 25, 2025 | 220 | 238 | 218 | 236 | +14 | +6.31% | 2,962,900 |
Apr 18, 2025 | 208 | 224 | 206 | 222 | +14 | +6.73% | 2,848,400 |
Apr 11, 2025 | 191 | 221 | 182 | 208 | -3 | -1.42% | 7,914,900 |
Apr 4, 2025 | 254 | 255 | 204 | 211 | -50 | -19.16% | 5,617,300 |
Mar 28, 2025 | 270 | 272 | 260 | 261 | -11 | -4.04% | 3,500,400 |
Mar 21, 2025 | 258 | 273 | 254 | 272 | +16 | +6.25% | 3,058,500 |
Mar 14, 2025 | 245 | 257 | 234 | 256 | +11 | +4.49% | 3,856,100 |
Mar 7, 2025 | 243 | 250 | 238 | 245 | +7 | +2.94% | 2,928,800 |
Feb 28, 2025 | 247 | 252 | 238 | 238 | -12 | -4.80% | 2,330,300 |
Feb 21, 2025 | 250 | 266 | 246 | 250 | +1 | +0.40% | 3,386,000 |
Feb 14, 2025 | 243 | 250 | 240 | 249 | +5 | +2.05% | 2,140,200 |
Feb 7, 2025 | 255 | 265 | 236 | 244 | -14 | -5.43% | 6,030,200 |
Jan 31, 2025 | 254 | 259 | 252 | 258 | +7 | +2.79% | 2,230,600 |
Jan 24, 2025 | 255 | 262 | 250 | 251 | -3 | -1.18% | 2,795,000 |
Jan 17, 2025 | 236 | 254 | 233 | 254 | +16 | +6.72% | 2,635,300 |
Jan 10, 2025 | 245 | 250 | 235 | 238 | -5 | -2.06% | 2,783,200 |
Dec 30, 2024 | 243 | 249 | 243 | 243 | 0 | 0.00% | 490,100 |
Dec 27, 2024 | 239 | 245 | 236 | 243 | +8 | +3.40% | 1,904,500 |