About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
245
JPY
+14
(+6.06%)
May 12, 3:30 pm JST
1.67
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
247
May 12, 6:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Mar 21, 2025
273 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 234 245 234 245 +14 +6.06% 1,191,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 223 234 222 231 +6 +2.67% 1,734,500
May 2, 2025 236 239 222 225 -11 -4.66% 3,091,800
Apr 25, 2025 220 238 218 236 +14 +6.31% 2,962,900
Apr 18, 2025 208 224 206 222 +14 +6.73% 2,848,400
Apr 11, 2025 191 221 182 208 -3 -1.42% 7,914,900
Apr 4, 2025 254 255 204 211 -50 -19.16% 5,617,300
Mar 28, 2025 270 272 260 261 -11 -4.04% 3,500,400
Mar 21, 2025 258 273 254 272 +16 +6.25% 3,058,500
Mar 14, 2025 245 257 234 256 +11 +4.49% 3,856,100
Mar 7, 2025 243 250 238 245 +7 +2.94% 2,928,800
Feb 28, 2025 247 252 238 238 -12 -4.80% 2,330,300
Feb 21, 2025 250 266 246 250 +1 +0.40% 3,386,000
Feb 14, 2025 243 250 240 249 +5 +2.05% 2,140,200
Feb 7, 2025 255 265 236 244 -14 -5.43% 6,030,200
Jan 31, 2025 254 259 252 258 +7 +2.79% 2,230,600
Jan 24, 2025 255 262 250 251 -3 -1.18% 2,795,000
Jan 17, 2025 236 254 233 254 +16 +6.72% 2,635,300
Jan 10, 2025 245 250 235 238 -5 -2.06% 2,783,200
Dec 30, 2024 243 249 243 243 0 0.00% 490,100
Dec 27, 2024 239 245 236 243 +8 +3.40% 1,904,500