Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 395 | 413 | 377 | 403 | +16 | +4.13% | 8,430,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 348 | 391 | 337 | 387 | +39 | +11.21% | 6,031,900 |
| Nov 21, 2025 | 353 | 357 | 331 | 348 | -2 | -0.57% | 4,318,700 |
| Nov 14, 2025 | 326 | 354 | 322 | 350 | +32 | +10.06% | 4,700,700 |
| Nov 7, 2025 | 319 | 332 | 304 | 318 | +3 | +0.95% | 4,117,800 |
| Oct 31, 2025 | 306 | 330 | 301 | 315 | +14 | +4.65% | 4,700,900 |
| Oct 24, 2025 | 294 | 315 | 292 | 301 | +11 | +3.79% | 4,711,600 |
| Oct 17, 2025 | 287 | 297 | 282 | 290 | -5 | -1.69% | 3,211,100 |
| Oct 10, 2025 | 312 | 312 | 291 | 295 | -11 | -3.59% | 4,855,300 |
| Oct 3, 2025 | 307 | 314 | 297 | 306 | -1 | -0.33% | 4,101,100 |
| Sep 26, 2025 | 288 | 307 | 287 | 307 | +17 | +5.86% | 3,216,600 |
| Sep 19, 2025 | 302 | 302 | 283 | 290 | -13 | -4.29% | 3,281,700 |
| Sep 12, 2025 | 300 | 303 | 292 | 303 | +4 | +1.34% | 3,448,400 |
| Sep 5, 2025 | 294 | 303 | 286 | 299 | +4 | +1.36% | 4,336,200 |
| Aug 29, 2025 | 319 | 323 | 294 | 295 | -16 | -5.14% | 4,362,000 |
| Aug 22, 2025 | 305 | 315 | 294 | 311 | +9 | +2.98% | 5,688,100 |
| Aug 15, 2025 | 280 | 304 | 275 | 302 | +27 | +9.82% | 5,915,500 |
| Aug 8, 2025 | 256 | 277 | 252 | 275 | +11 | +4.17% | 5,176,000 |
| Aug 1, 2025 | 267 | 267 | 250 | 264 | -5 | -1.86% | 4,260,200 |
| Jul 25, 2025 | 245 | 270 | 244 | 269 | +22 | +8.91% | 5,388,200 |
| Jul 18, 2025 | 244 | 250 | 241 | 247 | +1 | +0.41% | 3,032,500 |