kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
403
JPY
-1
(-0.25%)
Dec 5, 2:23 pm JST
2.60
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
402.7
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
413 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Dec 1, 2025
413 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 395 413 377 403 +16 +4.13% 8,430,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 348 391 337 387 +39 +11.21% 6,031,900
Nov 21, 2025 353 357 331 348 -2 -0.57% 4,318,700
Nov 14, 2025 326 354 322 350 +32 +10.06% 4,700,700
Nov 7, 2025 319 332 304 318 +3 +0.95% 4,117,800
Oct 31, 2025 306 330 301 315 +14 +4.65% 4,700,900
Oct 24, 2025 294 315 292 301 +11 +3.79% 4,711,600
Oct 17, 2025 287 297 282 290 -5 -1.69% 3,211,100
Oct 10, 2025 312 312 291 295 -11 -3.59% 4,855,300
Oct 3, 2025 307 314 297 306 -1 -0.33% 4,101,100
Sep 26, 2025 288 307 287 307 +17 +5.86% 3,216,600
Sep 19, 2025 302 302 283 290 -13 -4.29% 3,281,700
Sep 12, 2025 300 303 292 303 +4 +1.34% 3,448,400
Sep 5, 2025 294 303 286 299 +4 +1.36% 4,336,200
Aug 29, 2025 319 323 294 295 -16 -5.14% 4,362,000
Aug 22, 2025 305 315 294 311 +9 +2.98% 5,688,100
Aug 15, 2025 280 304 275 302 +27 +9.82% 5,915,500
Aug 8, 2025 256 277 252 275 +11 +4.17% 5,176,000
Aug 1, 2025 267 267 250 264 -5 -1.86% 4,260,200
Jul 25, 2025 245 270 244 269 +22 +8.91% 5,388,200
Jul 18, 2025 244 250 241 247 +1 +0.41% 3,032,500