kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
601
JPY
-2
(-0.33%)
Mar 16, 9:12 am JST
3.76
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
598.1
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
735 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Feb 12, 2026
735 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 593 602 593 601 -2 -0.33% 153,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 581 655 566 603 -28 -4.44% 12,349,800
Mar 6, 2026 664 677 555 631 -78 -11.00% 19,722,700
Feb 27, 2026 710 711 652 709 -6 -0.84% 10,476,400
Feb 20, 2026 718 733 659 715 +10 +1.42% 14,231,900
Feb 13, 2026 643 735 628 705 +76 +12.08% 17,219,000
Feb 6, 2026 515 638 494 629 +119 +23.33% 18,517,300
Jan 30, 2026 511 519 481 510 -17 -3.23% 10,585,100
Jan 23, 2026 484 534 463 527 +41 +8.44% 12,689,500
Jan 16, 2026 470 489 452 486 +34 +7.52% 8,803,100
Jan 9, 2026 419 455 407 452 +36 +8.65% 10,948,400
Dec 30, 2025 412 425 409 416 +1 +0.24% 2,454,400
Dec 26, 2025 417 433 405 415 +5 +1.22% 6,877,300
Dec 19, 2025 417 440 396 410 -4 -0.97% 10,447,100
Dec 12, 2025 405 418 393 414 +11 +2.73% 6,271,200
Dec 5, 2025 395 413 377 403 +16 +4.13% 8,574,500
Nov 28, 2025 348 391 337 387 +39 +11.21% 6,031,900
Nov 21, 2025 353 357 331 348 -2 -0.57% 4,318,700
Nov 14, 2025 326 354 322 350 +32 +10.06% 4,700,700
Nov 7, 2025 319 332 304 318 +3 +0.95% 4,117,800
Oct 31, 2025 306 330 301 315 +14 +4.65% 4,700,900