kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
579
JPY
-24
(-3.98%)
Apr 30, 11:04 am JST
3.61
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
578
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
735 JPY
52 Week Low May 2, 2025
222 JPY
Yearly High Feb 12, 2026
735 JPY
Yearly Low Jan 5, 2026
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 543 603 535 579 +26 +4.70% 4,461,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 618 620 538 553 -65 -10.52% 8,078,400
Apr 17, 2026 605 642 602 618 +9 +1.48% 8,502,600
Apr 10, 2026 589 633 586 609 +21 +3.57% 8,169,300
Apr 3, 2026 574 636 567 588 -21 -3.45% 9,418,000
Mar 27, 2026 560 629 552 609 +17 +2.87% 8,817,500
Mar 19, 2026 593 618 579 592 -11 -1.82% 5,771,200
Mar 13, 2026 581 655 566 603 -28 -4.44% 12,349,800
Mar 6, 2026 664 677 555 631 -78 -11.00% 19,722,700
Feb 27, 2026 710 711 652 709 -6 -0.84% 10,476,400
Feb 20, 2026 718 733 659 715 +10 +1.42% 14,231,900
Feb 13, 2026 643 735 628 705 +76 +12.08% 17,219,000
Feb 6, 2026 515 638 494 629 +119 +23.33% 18,517,300
Jan 30, 2026 511 519 481 510 -17 -3.23% 10,585,100
Jan 23, 2026 484 534 463 527 +41 +8.44% 12,689,500
Jan 16, 2026 470 489 452 486 +34 +7.52% 8,803,100
Jan 9, 2026 419 455 407 452 +36 +8.65% 10,948,400
Dec 30, 2025 412 425 409 416 +1 +0.24% 2,454,400
Dec 26, 2025 417 433 405 415 +5 +1.22% 6,877,300
Dec 19, 2025 417 440 396 410 -4 -0.97% 10,447,100
Dec 12, 2025 405 418 393 414 +11 +2.73% 6,271,200