Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 239 | 243 | 236 | 242 | +7 | +2.98% | 513,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 249 | 252 | 235 | 235 | -14 | -5.62% | 2,404,600 |
Dec 13, 2024 | 250 | 263 | 243 | 249 | +2 | +0.81% | 4,054,100 |
Dec 6, 2024 | 235 | 252 | 234 | 247 | +15 | +6.47% | 4,110,700 |
Nov 29, 2024 | 243 | 247 | 227 | 232 | -8 | -3.33% | 3,206,000 |
Nov 22, 2024 | 236 | 240 | 229 | 240 | +6 | +2.56% | 2,674,500 |
Nov 15, 2024 | 237 | 238 | 225 | 234 | -10 | -4.10% | 3,132,300 |
Nov 8, 2024 | 225 | 247 | 224 | 244 | +18 | +7.96% | 2,823,100 |
Nov 1, 2024 | 215 | 231 | 214 | 226 | +11 | +5.12% | 2,723,100 |
Oct 25, 2024 | 235 | 235 | 214 | 215 | -19 | -8.12% | 2,444,500 |
Oct 18, 2024 | 229 | 235 | 226 | 234 | +7 | +3.08% | 1,575,800 |
Oct 11, 2024 | 245 | 248 | 226 | 227 | -13 | -5.42% | 3,372,400 |
Oct 4, 2024 | 233 | 244 | 231 | 240 | +2 | +0.84% | 2,286,100 |
Sep 27, 2024 | 248 | 248 | 235 | 238 | -7 | -2.86% | 1,959,200 |
Sep 20, 2024 | 241 | 250 | 231 | 245 | +7 | +2.94% | 1,773,100 |
Sep 13, 2024 | 237 | 245 | 229 | 238 | -7 | -2.86% | 3,068,600 |
Sep 6, 2024 | 266 | 268 | 244 | 245 | -20 | -7.55% | 2,723,600 |
Aug 30, 2024 | 266 | 272 | 260 | 265 | -2 | -0.75% | 1,762,500 |
Aug 23, 2024 | 286 | 292 | 266 | 267 | -24 | -8.25% | 2,688,000 |
Aug 16, 2024 | 256 | 293 | 255 | 291 | +36 | +14.12% | 2,681,900 |
Aug 9, 2024 | 249 | 267 | 220 | 255 | -26 | -9.25% | 6,805,400 |