Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 543 | 603 | 535 | 579 | +26 | +4.70% | 4,461,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 618 | 620 | 538 | 553 | -65 | -10.52% | 8,078,400 |
| Apr 17, 2026 | 605 | 642 | 602 | 618 | +9 | +1.48% | 8,502,600 |
| Apr 10, 2026 | 589 | 633 | 586 | 609 | +21 | +3.57% | 8,169,300 |
| Apr 3, 2026 | 574 | 636 | 567 | 588 | -21 | -3.45% | 9,418,000 |
| Mar 27, 2026 | 560 | 629 | 552 | 609 | +17 | +2.87% | 8,817,500 |
| Mar 19, 2026 | 593 | 618 | 579 | 592 | -11 | -1.82% | 5,771,200 |
| Mar 13, 2026 | 581 | 655 | 566 | 603 | -28 | -4.44% | 12,349,800 |
| Mar 6, 2026 | 664 | 677 | 555 | 631 | -78 | -11.00% | 19,722,700 |
| Feb 27, 2026 | 710 | 711 | 652 | 709 | -6 | -0.84% | 10,476,400 |
| Feb 20, 2026 | 718 | 733 | 659 | 715 | +10 | +1.42% | 14,231,900 |
| Feb 13, 2026 | 643 | 735 | 628 | 705 | +76 | +12.08% | 17,219,000 |
| Feb 6, 2026 | 515 | 638 | 494 | 629 | +119 | +23.33% | 18,517,300 |
| Jan 30, 2026 | 511 | 519 | 481 | 510 | -17 | -3.23% | 10,585,100 |
| Jan 23, 2026 | 484 | 534 | 463 | 527 | +41 | +8.44% | 12,689,500 |
| Jan 16, 2026 | 470 | 489 | 452 | 486 | +34 | +7.52% | 8,803,100 |
| Jan 9, 2026 | 419 | 455 | 407 | 452 | +36 | +8.65% | 10,948,400 |
| Dec 30, 2025 | 412 | 425 | 409 | 416 | +1 | +0.24% | 2,454,400 |
| Dec 26, 2025 | 417 | 433 | 405 | 415 | +5 | +1.22% | 6,877,300 |
| Dec 19, 2025 | 417 | 440 | 396 | 410 | -4 | -0.97% | 10,447,100 |
| Dec 12, 2025 | 405 | 418 | 393 | 414 | +11 | +2.73% | 6,271,200 |