About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
242
JPY
+7
(+2.98%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Oct 25, 2024
214 JPY
Yearly High Jun 3, 2024
350 JPY
Yearly Low Oct 25, 2024
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 239 243 236 242 +7 +2.98% 513,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 249 252 235 235 -14 -5.62% 2,404,600
Dec 13, 2024 250 263 243 249 +2 +0.81% 4,054,100
Dec 6, 2024 235 252 234 247 +15 +6.47% 4,110,700
Nov 29, 2024 243 247 227 232 -8 -3.33% 3,206,000
Nov 22, 2024 236 240 229 240 +6 +2.56% 2,674,500
Nov 15, 2024 237 238 225 234 -10 -4.10% 3,132,300
Nov 8, 2024 225 247 224 244 +18 +7.96% 2,823,100
Nov 1, 2024 215 231 214 226 +11 +5.12% 2,723,100
Oct 25, 2024 235 235 214 215 -19 -8.12% 2,444,500
Oct 18, 2024 229 235 226 234 +7 +3.08% 1,575,800
Oct 11, 2024 245 248 226 227 -13 -5.42% 3,372,400
Oct 4, 2024 233 244 231 240 +2 +0.84% 2,286,100
Sep 27, 2024 248 248 235 238 -7 -2.86% 1,959,200
Sep 20, 2024 241 250 231 245 +7 +2.94% 1,773,100
Sep 13, 2024 237 245 229 238 -7 -2.86% 3,068,600
Sep 6, 2024 266 268 244 245 -20 -7.55% 2,723,600
Aug 30, 2024 266 272 260 265 -2 -0.75% 1,762,500
Aug 23, 2024 286 292 266 267 -24 -8.25% 2,688,000
Aug 16, 2024 256 293 255 291 +36 +14.12% 2,681,900
Aug 9, 2024 249 267 220 255 -26 -9.25% 6,805,400