Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 511 | 519 | 481 | 499 | -28 | -5.31% | 10,324,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 484 | 534 | 463 | 527 | +41 | +8.44% | 12,689,500 |
| Jan 16, 2026 | 470 | 489 | 452 | 486 | +34 | +7.52% | 8,803,100 |
| Jan 9, 2026 | 419 | 455 | 407 | 452 | +36 | +8.65% | 10,948,400 |
| Dec 30, 2025 | 412 | 425 | 409 | 416 | +1 | +0.24% | 2,454,400 |
| Dec 26, 2025 | 417 | 433 | 405 | 415 | +5 | +1.22% | 6,877,300 |
| Dec 19, 2025 | 417 | 440 | 396 | 410 | -4 | -0.97% | 10,447,100 |
| Dec 12, 2025 | 405 | 418 | 393 | 414 | +11 | +2.73% | 6,271,200 |
| Dec 5, 2025 | 395 | 413 | 377 | 403 | +16 | +4.13% | 8,574,500 |
| Nov 28, 2025 | 348 | 391 | 337 | 387 | +39 | +11.21% | 6,031,900 |
| Nov 21, 2025 | 353 | 357 | 331 | 348 | -2 | -0.57% | 4,318,700 |
| Nov 14, 2025 | 326 | 354 | 322 | 350 | +32 | +10.06% | 4,700,700 |
| Nov 7, 2025 | 319 | 332 | 304 | 318 | +3 | +0.95% | 4,117,800 |
| Oct 31, 2025 | 306 | 330 | 301 | 315 | +14 | +4.65% | 4,700,900 |
| Oct 24, 2025 | 294 | 315 | 292 | 301 | +11 | +3.79% | 4,711,600 |
| Oct 17, 2025 | 287 | 297 | 282 | 290 | -5 | -1.69% | 3,211,100 |
| Oct 10, 2025 | 312 | 312 | 291 | 295 | -11 | -3.59% | 4,855,300 |
| Oct 3, 2025 | 307 | 314 | 297 | 306 | -1 | -0.33% | 4,101,100 |
| Sep 26, 2025 | 288 | 307 | 287 | 307 | +17 | +5.86% | 3,216,600 |
| Sep 19, 2025 | 302 | 302 | 283 | 290 | -13 | -4.29% | 3,281,700 |
| Sep 12, 2025 | 300 | 303 | 292 | 303 | +4 | +1.34% | 3,448,400 |