About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
242
JPY
+7
(+2.98%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Oct 25, 2024
214 JPY
Yearly High Jun 3, 2024
350 JPY
Yearly Low Oct 25, 2024
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 239 243 236 242 +7 +2.98% 513,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 235 -5.62% 243 2,404,600
Dec 13, 2024 249 +0.81% 253 4,054,100 118,500 3,575,900 30.18
Dec 6, 2024 247 +6.47% 244 4,110,700 130,400 3,321,100 25.47
Nov 29, 2024 232 -3.33% 235 3,206,000 89,900 3,286,000 36.55
Nov 22, 2024 240 +2.56% 234 2,674,500 47,800 2,839,400 59.40
Nov 15, 2024 234 -4.10% 231 3,132,300 40,100 2,911,600 72.61
Nov 8, 2024 244 +7.96% 237 2,823,100 58,400 3,017,000 51.66
Nov 1, 2024 226 +5.12% 225 2,723,100 54,400 2,902,400 53.35
Oct 25, 2024 215 -8.12% 221 2,444,500 42,500 2,898,300 68.20
Oct 18, 2024 234 +3.08% 231 1,575,800 40,400 2,761,400 68.35
Oct 11, 2024 227 -5.42% 233 3,372,400 40,200 2,878,500 71.60
Oct 4, 2024 240 +0.84% 236 2,286,100 80,300 2,537,600 31.60
Sep 27, 2024 238 -2.86% 239 1,959,200 58,900 2,454,800 41.68
Sep 20, 2024 245 +2.94% 241 1,773,100 60,500 2,387,000 39.45
Sep 13, 2024 238 -2.86% 237 3,068,600 58,200 2,401,400 41.26
Sep 6, 2024 245 -7.55% 254 2,723,600 50,900 2,295,300 45.09
Aug 30, 2024 265 -0.75% 266 1,762,500 52,100 2,192,000 42.07
Aug 23, 2024 267 -8.25% 279 2,688,000 67,400 2,100,600 31.17
Aug 16, 2024 291 +14.12% 274 2,681,900 120,100 1,658,300 13.81
Aug 9, 2024 255 -9.25% 249 6,805,400 68,300 1,943,100 28.45