Tsukuba Bank, Ltd.(8338) Historical

52 Week High Dec 1, 2025

413 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Dec 1, 2025

413 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	395	413	377	403	+16	+4.13%	9,563,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	387	+11.21%	365	6,031,900	410,700	2,868,100	6.98
Nov 21, 2025	348	-0.57%	344	4,318,700	389,300	2,628,900	6.75
Nov 14, 2025	350	+10.06%	339	4,700,700	394,300	2,664,600	6.76
Nov 7, 2025	318	+0.95%	320	4,117,800	439,300	2,738,300	6.23
Oct 31, 2025	315	+4.65%	314	4,700,900	410,500	2,596,000	6.32
Oct 24, 2025	301	+3.79%	307	4,711,600	396,800	2,333,300	5.88
Oct 17, 2025	290	-1.69%	289	3,211,100	380,100	2,471,900	6.50
Oct 10, 2025	295	-3.59%	302	4,855,300	372,700	2,482,000	6.66
Oct 3, 2025	306	-0.33%	304	4,101,100	367,700	2,182,100	5.93
Sep 26, 2025	307	+5.86%	297	3,216,600	326,800	2,321,500	7.10
Sep 19, 2025	290	-4.29%	290	3,281,700	343,000	2,443,200	7.12
Sep 12, 2025	303	+1.34%	298	3,448,400	394,700	2,508,700	6.36
Sep 5, 2025	299	+1.36%	294	4,336,200	375,100	2,497,000	6.66
Aug 29, 2025	295	-5.14%	304	4,362,000	375,400	2,631,000	7.01
Aug 22, 2025	311	+2.98%	302	5,688,100	427,900	2,335,200	5.46
Aug 15, 2025	302	+9.82%	286	5,915,500	423,600	1,756,500	4.15
Aug 8, 2025	275	+4.17%	266	5,176,000	399,000	1,830,500	4.59
Aug 1, 2025	264	-1.86%	257	4,260,200	378,200	1,894,100	5.01
Jul 25, 2025	269	+8.91%	258	5,388,200	385,200	1,872,100	4.86
Jul 18, 2025	247	+0.41%	245	3,032,500	317,900	2,075,600	6.53