Tsukuba Bank, Ltd.(8338) Historical

52 Week High Feb 12, 2026

735 JPY

52 Week Low May 2, 2025

222 JPY

Yearly High Feb 12, 2026

735 JPY

Yearly Low Jan 5, 2026

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	543	603	535	579	+26	+4.70%	4,186,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	553	-10.52%	572	8,078,400	760,700	4,817,900	6.33
Apr 17, 2026	618	+1.48%	623	8,502,600	671,800	4,352,600	6.48
Apr 10, 2026	609	+3.57%	610	8,169,300	712,000	4,330,100	6.08
Apr 3, 2026	588	-3.45%	595	9,418,000	869,300	4,452,800	5.12
Mar 27, 2026	609	+2.87%	596	8,817,500	845,000	4,541,000	5.37
Mar 19, 2026	592	-1.82%	599	5,771,200	704,000	5,064,100	7.19
Mar 13, 2026	603	-4.44%	607	12,349,800	672,600	4,971,500	7.39
Mar 6, 2026	631	-11.00%	629	19,722,700	611,900	5,079,600	8.30
Feb 27, 2026	709	-0.84%	680	10,476,400	475,300	4,940,000	10.39
Feb 20, 2026	715	+1.42%	696	14,231,900	415,100	4,858,400	11.70
Feb 13, 2026	705	+12.08%	690	17,219,000	458,800	5,351,100	11.66
Feb 6, 2026	629	+23.33%	577	18,517,300	478,800	4,695,000	9.81
Jan 30, 2026	510	-3.23%	499	10,585,100	613,400	4,870,900	7.94
Jan 23, 2026	527	+8.44%	498	12,689,500	581,100	3,755,000	6.46
Jan 16, 2026	486	+7.52%	470	8,803,100	467,700	4,082,000	8.73
Jan 9, 2026	452	+8.65%	432	10,948,400	483,200	4,000,300	8.28
Dec 30, 2025	416	+0.24%	417	2,454,400	ー	ー	ー
Dec 26, 2025	415	+1.22%	415	6,877,300	481,200	3,848,700	8.00
Dec 19, 2025	410	-0.97%	417	10,447,100	508,600	3,749,200	7.37
Dec 12, 2025	414	+2.73%	402	6,271,200	507,600	3,269,800	6.44