Tsukuba Bank, Ltd.(8338) Historical

52 Week High Jan 23, 2026

534 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Jan 23, 2026

534 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	511	519	481	499	-28	-5.31%	10,324,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	527	+8.44%	498	12,689,500	581,100	3,755,000	6.46
Jan 16, 2026	486	+7.52%	470	8,803,100	467,700	4,082,000	8.73
Jan 9, 2026	452	+8.65%	432	10,948,400	483,200	4,000,300	8.28
Dec 30, 2025	416	+0.24%	417	2,454,400	ー	ー	ー
Dec 26, 2025	415	+1.22%	415	6,877,300	481,200	3,848,700	8.00
Dec 19, 2025	410	-0.97%	417	10,447,100	508,600	3,749,200	7.37
Dec 12, 2025	414	+2.73%	402	6,271,200	507,600	3,269,800	6.44
Dec 5, 2025	403	+4.13%	398	8,574,500	461,400	2,984,100	6.47
Nov 28, 2025	387	+11.21%	365	6,031,900	410,700	2,868,100	6.98
Nov 21, 2025	348	-0.57%	344	4,318,700	389,300	2,628,900	6.75
Nov 14, 2025	350	+10.06%	339	4,700,700	394,300	2,664,600	6.76
Nov 7, 2025	318	+0.95%	320	4,117,800	439,300	2,738,300	6.23
Oct 31, 2025	315	+4.65%	314	4,700,900	410,500	2,596,000	6.32
Oct 24, 2025	301	+3.79%	307	4,711,600	396,800	2,333,300	5.88
Oct 17, 2025	290	-1.69%	289	3,211,100	380,100	2,471,900	6.50
Oct 10, 2025	295	-3.59%	302	4,855,300	372,700	2,482,000	6.66
Oct 3, 2025	306	-0.33%	304	4,101,100	367,700	2,182,100	5.93
Sep 26, 2025	307	+5.86%	297	3,216,600	326,800	2,321,500	7.10
Sep 19, 2025	290	-4.29%	290	3,281,700	343,000	2,443,200	7.12
Sep 12, 2025	303	+1.34%	298	3,448,400	394,700	2,508,700	6.36