Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 239 | 243 | 236 | 242 | +7 | +2.98% | 513,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 235 | -5.62% | 243 | 2,404,600 | ー | ー | ー |
Dec 13, 2024 | 249 | +0.81% | 253 | 4,054,100 | 118,500 | 3,575,900 | 30.18 |
Dec 6, 2024 | 247 | +6.47% | 244 | 4,110,700 | 130,400 | 3,321,100 | 25.47 |
Nov 29, 2024 | 232 | -3.33% | 235 | 3,206,000 | 89,900 | 3,286,000 | 36.55 |
Nov 22, 2024 | 240 | +2.56% | 234 | 2,674,500 | 47,800 | 2,839,400 | 59.40 |
Nov 15, 2024 | 234 | -4.10% | 231 | 3,132,300 | 40,100 | 2,911,600 | 72.61 |
Nov 8, 2024 | 244 | +7.96% | 237 | 2,823,100 | 58,400 | 3,017,000 | 51.66 |
Nov 1, 2024 | 226 | +5.12% | 225 | 2,723,100 | 54,400 | 2,902,400 | 53.35 |
Oct 25, 2024 | 215 | -8.12% | 221 | 2,444,500 | 42,500 | 2,898,300 | 68.20 |
Oct 18, 2024 | 234 | +3.08% | 231 | 1,575,800 | 40,400 | 2,761,400 | 68.35 |
Oct 11, 2024 | 227 | -5.42% | 233 | 3,372,400 | 40,200 | 2,878,500 | 71.60 |
Oct 4, 2024 | 240 | +0.84% | 236 | 2,286,100 | 80,300 | 2,537,600 | 31.60 |
Sep 27, 2024 | 238 | -2.86% | 239 | 1,959,200 | 58,900 | 2,454,800 | 41.68 |
Sep 20, 2024 | 245 | +2.94% | 241 | 1,773,100 | 60,500 | 2,387,000 | 39.45 |
Sep 13, 2024 | 238 | -2.86% | 237 | 3,068,600 | 58,200 | 2,401,400 | 41.26 |
Sep 6, 2024 | 245 | -7.55% | 254 | 2,723,600 | 50,900 | 2,295,300 | 45.09 |
Aug 30, 2024 | 265 | -0.75% | 266 | 1,762,500 | 52,100 | 2,192,000 | 42.07 |
Aug 23, 2024 | 267 | -8.25% | 279 | 2,688,000 | 67,400 | 2,100,600 | 31.17 |
Aug 16, 2024 | 291 | +14.12% | 274 | 2,681,900 | 120,100 | 1,658,300 | 13.81 |
Aug 9, 2024 | 255 | -9.25% | 249 | 6,805,400 | 68,300 | 1,943,100 | 28.45 |