8338 Tsukuba Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	208	223	206	223	+15	+7.21%	2,666,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	208	-1.42%	200	7,914,900	77,700	2,530,600	32.57
Apr 4, 2025	211	-19.16%	229	5,617,300	79,700	2,702,200	33.90
Mar 28, 2025	261	-4.04%	265	3,500,400	101,300	2,873,200	28.36
Mar 21, 2025	272	+6.25%	262	3,058,500	142,200	2,636,800	18.54
Mar 14, 2025	256	+4.49%	243	3,856,100	87,900	3,042,000	34.61
Mar 7, 2025	245	+2.94%	243	2,928,800	57,200	3,094,800	54.10
Feb 28, 2025	238	-4.80%	244	2,330,300	53,600	3,338,200	62.28
Feb 21, 2025	250	+0.40%	255	3,386,000	92,500	3,133,000	33.87
Feb 14, 2025	249	+2.05%	244	2,140,200	79,700	3,157,000	39.61
Feb 7, 2025	244	-5.43%	250	6,030,200	50,100	3,261,200	65.09
Jan 31, 2025	258	+2.79%	256	2,230,600	78,200	3,042,900	38.91
Jan 24, 2025	251	-1.18%	255	2,795,000	83,700	3,282,200	39.21
Jan 17, 2025	254	+6.72%	244	2,635,300	70,000	3,272,400	46.75
Jan 10, 2025	238	-2.06%	242	2,783,200	74,800	3,481,200	46.54
Dec 30, 2024	243	0.00%	245	490,100	ー	ー	ー
Dec 27, 2024	243	+3.40%	241	1,904,500	101,800	3,444,200	33.83
Dec 20, 2024	235	-5.62%	243	2,404,600	108,000	3,539,100	32.77
Dec 13, 2024	249	+0.81%	253	4,054,100	118,500	3,575,900	30.18
Dec 6, 2024	247	+6.47%	244	4,110,700	130,400	3,321,100	25.47
Nov 29, 2024	232	-3.33%	235	3,206,000	89,900	3,286,000	36.55

Tsukuba Bank, Ltd.(8338) Historical

Latest Weekly Price

Weekly Margin Balance