About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
242
JPY
+7
(+2.98%)
Dec 23, 3:30 pm JST
1.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Oct 25, 2024
214 JPY
Yearly High Jun 3, 2024
350 JPY
Yearly Low Oct 25, 2024
214 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 235 263 234 242 +10 +4.31% 11,595,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 224 247 223 232 +5 +2.20% 12,241,000
Oct, 2024 236 248 214 227 -9 -3.81% 11,309,600
Sep, 2024 266 268 229 236 -29 -10.94% 10,211,700
Aug, 2024 319 325 220 265 -62 -18.96% 16,475,600
Jul, 2024 328 331 296 327 +5 +1.55% 12,050,400
Jun, 2024 336 350 296 322 -14 -4.17% 13,007,600
May, 2024 301 336 282 336 +30 +9.80% 13,425,100
Apr, 2024 303 310 279 306 +4 +1.32% 11,275,400
Mar, 2024 269 341 268 302 +33 +12.27% 24,204,900
Feb, 2024 258 273 233 269 +9 +3.46% 10,574,700
Jan, 2024 247 261 237 260 +12 +4.84% 12,655,400
Dec, 2023 269 272 240 248 -19 -7.12% 12,146,700
Nov, 2023 301 318 250 267 -31 -10.40% 16,191,500
Oct, 2023 271 299 257 298 +32 +12.03% 17,524,200
Sep, 2023 243 304 242 266 +24 +9.92% 25,233,400
Aug, 2023 221 244 206 242 +21 +9.50% 10,284,800
Jul, 2023 202 225 200 221 +19 +9.41% 12,286,400
Jun, 2023 193 206 193 202 +8 +4.12% 10,658,200
May, 2023 211 212 193 194 -17 -8.06% 8,908,300
Apr, 2023 215 221 206 211 -2 -0.94% 8,988,000