Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 395 | 413 | 377 | 403 | +16 | +4.13% | 8,430,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 319 | 391 | 304 | 387 | +72 | +22.86% | 19,169,100 |
| Oct, 2025 | 307 | 330 | 282 | 315 | +3 | +0.96% | 20,034,700 |
| Sep, 2025 | 294 | 314 | 283 | 312 | +17 | +5.76% | 15,828,200 |
| Aug, 2025 | 258 | 323 | 252 | 295 | +36 | +13.90% | 21,799,600 |
| Jul, 2025 | 232 | 270 | 227 | 259 | +26 | +11.16% | 18,227,200 |
| Jun, 2025 | 242 | 245 | 226 | 233 | -10 | -4.12% | 9,013,900 |
| May, 2025 | 235 | 259 | 222 | 243 | +4 | +1.67% | 13,168,400 |
| Apr, 2025 | 254 | 255 | 182 | 239 | -12 | -4.78% | 20,183,700 |
| Mar, 2025 | 243 | 273 | 234 | 251 | +13 | +5.46% | 14,045,800 |
| Feb, 2025 | 255 | 266 | 236 | 238 | -20 | -7.75% | 13,886,700 |
| Jan, 2025 | 245 | 262 | 233 | 258 | +15 | +6.17% | 10,444,100 |
| Dec, 2024 | 235 | 263 | 234 | 243 | +11 | +4.74% | 12,964,000 |
| Nov, 2024 | 224 | 247 | 223 | 232 | +5 | +2.20% | 12,241,000 |
| Oct, 2024 | 236 | 248 | 214 | 227 | -9 | -3.81% | 11,309,600 |
| Sep, 2024 | 266 | 268 | 229 | 236 | -29 | -10.94% | 10,211,700 |
| Aug, 2024 | 319 | 325 | 220 | 265 | -62 | -18.96% | 16,475,600 |
| Jul, 2024 | 328 | 331 | 296 | 327 | +5 | +1.55% | 12,050,400 |
| Jun, 2024 | 336 | 350 | 296 | 322 | -14 | -4.17% | 13,007,600 |
| May, 2024 | 301 | 336 | 282 | 336 | +30 | +9.80% | 13,425,100 |
| Apr, 2024 | 303 | 310 | 279 | 306 | +4 | +1.32% | 11,275,400 |