About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
258
JPY
+11
(+4.45%)
May 14, 3:30 pm JST
1.75
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
253
May 14, 5:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
350 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Mar 21, 2025
273 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 235 259 222 258 +19 +7.95% 7,605,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 254 255 182 239 -12 -4.78% 20,183,700
Mar, 2025 243 273 234 251 +13 +5.46% 14,045,800
Feb, 2025 255 266 236 238 -20 -7.75% 13,886,700
Jan, 2025 245 262 233 258 +15 +6.17% 10,444,100
Dec, 2024 235 263 234 243 +11 +4.74% 12,964,000
Nov, 2024 224 247 223 232 +5 +2.20% 12,241,000
Oct, 2024 236 248 214 227 -9 -3.81% 11,309,600
Sep, 2024 266 268 229 236 -29 -10.94% 10,211,700
Aug, 2024 319 325 220 265 -62 -18.96% 16,475,600
Jul, 2024 328 331 296 327 +5 +1.55% 12,050,400
Jun, 2024 336 350 296 322 -14 -4.17% 13,007,600
May, 2024 301 336 282 336 +30 +9.80% 13,425,100
Apr, 2024 303 310 279 306 +4 +1.32% 11,275,400
Mar, 2024 269 341 268 302 +33 +12.27% 24,204,900
Feb, 2024 258 273 233 269 +9 +3.46% 10,574,700
Jan, 2024 247 261 237 260 +12 +4.84% 12,655,400
Dec, 2023 269 272 240 248 -19 -7.12% 12,146,700
Nov, 2023 301 318 250 267 -31 -10.40% 16,191,500
Oct, 2023 271 299 257 298 +32 +12.03% 17,524,200
Sep, 2023 243 304 242 266 +24 +9.92% 25,233,400