kabutan

Tsukuba Bank, Ltd.(8338) Historical

8338
TSE Prime
Tsukuba Bank, Ltd.
579
JPY
-24
(-3.98%)
Apr 30, 11:30 am JST
3.61
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
580.2
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
735 JPY
52 Week Low May 2, 2025
222 JPY
Yearly High Feb 12, 2026
735 JPY
Yearly Low Jan 5, 2026
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 602 642 535 579 +11 +1.94% 35,218,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 664 677 552 568 -141 -19.89% 50,127,400
Feb, 2026 515 735 494 709 +199 +39.02% 60,444,600
Jan, 2026 419 534 407 510 +94 +22.60% 43,026,100
Dec, 2025 395 440 377 416 +29 +7.49% 34,624,500
Nov, 2025 319 391 304 387 +72 +22.86% 19,169,100
Oct, 2025 307 330 282 315 +3 +0.96% 20,034,700
Sep, 2025 294 314 283 312 +17 +5.76% 15,828,200
Aug, 2025 258 323 252 295 +36 +13.90% 21,799,600
Jul, 2025 232 270 227 259 +26 +11.16% 18,227,200
Jun, 2025 242 245 226 233 -10 -4.12% 9,013,900
May, 2025 235 259 222 243 +4 +1.67% 13,168,400
Apr, 2025 254 255 182 239 -12 -4.78% 20,183,700
Mar, 2025 243 273 234 251 +13 +5.46% 14,045,800
Feb, 2025 255 266 236 238 -20 -7.75% 13,886,700
Jan, 2025 245 262 233 258 +15 +6.17% 10,444,100
Dec, 2024 235 263 234 243 +11 +4.74% 12,964,000
Nov, 2024 224 247 223 232 +5 +2.20% 12,241,000
Oct, 2024 236 248 214 227 -9 -3.81% 11,309,600
Sep, 2024 266 268 229 236 -29 -10.94% 10,211,700
Aug, 2024 319 325 220 265 -62 -18.96% 16,475,600