Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 235 | 259 | 222 | 258 | +19 | +7.95% | 7,605,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 254 | 255 | 182 | 239 | -12 | -4.78% | 20,183,700 |
Mar, 2025 | 243 | 273 | 234 | 251 | +13 | +5.46% | 14,045,800 |
Feb, 2025 | 255 | 266 | 236 | 238 | -20 | -7.75% | 13,886,700 |
Jan, 2025 | 245 | 262 | 233 | 258 | +15 | +6.17% | 10,444,100 |
Dec, 2024 | 235 | 263 | 234 | 243 | +11 | +4.74% | 12,964,000 |
Nov, 2024 | 224 | 247 | 223 | 232 | +5 | +2.20% | 12,241,000 |
Oct, 2024 | 236 | 248 | 214 | 227 | -9 | -3.81% | 11,309,600 |
Sep, 2024 | 266 | 268 | 229 | 236 | -29 | -10.94% | 10,211,700 |
Aug, 2024 | 319 | 325 | 220 | 265 | -62 | -18.96% | 16,475,600 |
Jul, 2024 | 328 | 331 | 296 | 327 | +5 | +1.55% | 12,050,400 |
Jun, 2024 | 336 | 350 | 296 | 322 | -14 | -4.17% | 13,007,600 |
May, 2024 | 301 | 336 | 282 | 336 | +30 | +9.80% | 13,425,100 |
Apr, 2024 | 303 | 310 | 279 | 306 | +4 | +1.32% | 11,275,400 |
Mar, 2024 | 269 | 341 | 268 | 302 | +33 | +12.27% | 24,204,900 |
Feb, 2024 | 258 | 273 | 233 | 269 | +9 | +3.46% | 10,574,700 |
Jan, 2024 | 247 | 261 | 237 | 260 | +12 | +4.84% | 12,655,400 |
Dec, 2023 | 269 | 272 | 240 | 248 | -19 | -7.12% | 12,146,700 |
Nov, 2023 | 301 | 318 | 250 | 267 | -31 | -10.40% | 16,191,500 |
Oct, 2023 | 271 | 299 | 257 | 298 | +32 | +12.03% | 17,524,200 |
Sep, 2023 | 243 | 304 | 242 | 266 | +24 | +9.92% | 25,233,400 |