kabutan

ZEON CORPORATION(4205) Summary

4205
TSE Prime
ZEON CORPORATION
1,719.5
JPY
-38.0
(-2.16%)
Dec 5, 3:30 pm JST
11.12
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,722.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
PER
11.7
PBR
0.91
Yield
4.19%
Margin Trading Ratio
48.03
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,725.0 JPY 11.11 USD
Previous Close Dec 4
1,757.5 JPY 11.31 USD
High Dec 5, 9:00 am
1,743.5 JPY 11.24 USD
Low Dec 5, 2:04 pm
1,718.5 JPY 11.08 USD
Volume
518,300
Trading Value
0.89B JPY 5.78M USD
VWAP
1723.79 JPY 11.15 USD
Minimum Trading Value
171,950 JPY 1,112 USD
Market Cap
0.37T JPY 2.40B USD
Number of Trades
1,318
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
1,715
1-Year High Apr 25, 2025
8,303
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 24,200 634,900 26.24
Nov 21, 2025 24,200 681,700 28.17
Nov 14, 2025 20,500 722,900 35.26
Nov 7, 2025 17,800 436,600 24.53
Oct 31, 2025 36,800 449,400 12.21
Company Profile
ZEON CORPORATION, a Furukawa Group company, is a leading manufacturer of synthetic rubber. The company is globally renowned for its oil-resistant specialty rubber and also produces synthetic latex and high-performance materials.
Sector
Chemicals
ZEON CORPORATION has developed a proprietary technology called "C4 and C5 fraction extraction technology" for extracting raw materials for synthetic rubber and resins. The company manufactures and sells various petrochemical products. Its business is divided into three segments: Elastomeric Materials Business, High-Performance Materials Business, and Others. The Elastomeric Materials Business produces synthetic rubber, synthetic latex, C5 petroleum resins, and thermoplastic elastomers. The High-Performance Materials Business handles synthetic fragrances, organic synthesis chemicals, electronic materials, battery materials, toner, high-performance resins, high-performance components, and medical equipment. The Other Business segment deals with RIM formulations and paints. ZEON CORPORATION has numerous subsidiaries and affiliated companies both domestically and internationally, operating its business on a global scale. Overseas, the company has established manufacturing and sales bases primarily in North America, Europe, and Asia.