kabutan

ZEON CORPORATION(4205) Summary

4205
TSE Prime
ZEON CORPORATION
1,886.0
JPY
-8.5
(-0.45%)
Jan 29, 3:06 pm JST
12.32
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
1,886.7
Jan 29, 3:05 pm JST
Summary Chart Historical News Financial Result
PER
12.8
PBR
1.00
Yield
3.82%
Margin Trading Ratio
48.03
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,895.0 JPY 12.37 USD
Previous Close Jan 28
1,894.5 JPY 12.41 USD
High Jan 29, 9:00 am
1,895.0 JPY 12.37 USD
Low Jan 29, 9:24 am
1,866.5 JPY 12.19 USD
Volume
651,700
Trading Value
1.23B JPY 8.03M USD
VWAP
1881.35 JPY 12.29 USD
Minimum Trading Value
188,600 JPY 1,232 USD
Market Cap
0.39T JPY 2.58B USD
Number of Trades
2,758
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
High
1-Year Average
1,699
1-Year High Apr 25, 2025
8,303
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 27,700 646,500 23.34
Jan 16, 2026 24,800 659,700 26.60
Jan 9, 2026 21,900 619,900 28.31
Dec 26, 2025 26,000 669,700 25.76
Dec 19, 2025 35,500 660,700 18.61
Company Profile
ZEON CORPORATION, a Furukawa Group company, is a leading manufacturer of synthetic rubber. The company is globally renowned for its oil-resistant specialty rubber and also produces synthetic latex and high-performance materials.
Sector
Chemicals
ZEON CORPORATION has developed a proprietary technology called "C4 and C5 fraction extraction technology" for extracting raw materials for synthetic rubber and resins. The company manufactures and sells various petrochemical products. Its business is divided into three segments: Elastomeric Materials Business, High-Performance Materials Business, and Others. The Elastomeric Materials Business produces synthetic rubber, synthetic latex, C5 petroleum resins, and thermoplastic elastomers. The High-Performance Materials Business handles synthetic fragrances, organic synthesis chemicals, electronic materials, battery materials, toner, high-performance resins, high-performance components, and medical equipment. The Other Business segment deals with RIM formulations and paints. ZEON CORPORATION has numerous subsidiaries and affiliated companies both domestically and internationally, operating its business on a global scale. Overseas, the company has established manufacturing and sales bases primarily in North America, Europe, and Asia.