kabutan

ZEON CORPORATION(4205) Summary

4205
TSE Prime
ZEON CORPORATION
1,661.5
JPY
+13.0
(+0.79%)
Aug 13, 3:30 pm JST
11.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,650
Aug 13, 11:18 pm JST
Summary Chart Historical News Financial Result
PER
11.6
PBR
0.91
Yield
4.33%
Margin Trading Ratio
48.03
Stock Price
Aug 13, 2025
Opening Aug 13, 9:00 am
1,651.0 JPY 11.17 USD
Previous Close Aug 12
1,648.5 JPY 11.11 USD
High Aug 13, 10:58 am
1,674.0 JPY 11.31 USD
Low Aug 13, 9:07 am
1,642.0 JPY 11.10 USD
Volume
639,700
Trading Value
1.06B JPY 7.19M USD
VWAP
1662.04 JPY 11.24 USD
Minimum Trading Value
166,150 JPY 1,123 USD
Market Cap
0.36T JPY 2.43B USD
Number of Trades
2,020
Liquidity & Number of Trades
As of Aug 13, 2025
Liquidity
High
1-Year Average
1,724
1-Year High Apr 25, 2025
8,303
Margin Trading
Date Short Interest Long Margin Positions Ratio
Aug 8, 2025 75,300 524,300 6.96
Aug 1, 2025 33,800 552,600 16.35
Jul 25, 2025 31,600 511,200 16.18
Jul 18, 2025 34,600 649,700 18.78
Jul 11, 2025 38,300 690,500 18.03
Company Profile
ZEON CORPORATION, a Furukawa Group company, is a leading manufacturer of synthetic rubber. The company is globally renowned for its oil-resistant specialty rubber and also produces synthetic latex and high-performance materials.
Sector
Chemicals
ZEON CORPORATION has developed a proprietary technology called "C4 and C5 fraction extraction technology" for extracting raw materials for synthetic rubber and resins. The company manufactures and sells various petrochemical products. Its business is divided into three segments: Elastomeric Materials Business, High-Performance Materials Business, and Others. The Elastomeric Materials Business produces synthetic rubber, synthetic latex, C5 petroleum resins, and thermoplastic elastomers. The High-Performance Materials Business handles synthetic fragrances, organic synthesis chemicals, electronic materials, battery materials, toner, high-performance resins, high-performance components, and medical equipment. The Other Business segment deals with RIM formulations and paints. ZEON CORPORATION has numerous subsidiaries and affiliated companies both domestically and internationally, operating its business on a global scale. Overseas, the company has established manufacturing and sales bases primarily in North America, Europe, and Asia.