Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,746 | 2,240 | 1,115 | 2,133 | +392 | +22.52% | 2,665,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 890 | 1,795 | 805 | 1,741 | +850 | +95.40% | 6,046,700 |
2022 | 761 | 979 | 676 | 891 | +137 | +18.17% | 5,304,300 |
2021 | 413 | 842 | 405 | 754 | +341 | +82.57% | 4,444,600 |
2020 | 686 | 723 | 394 | 413 | -296 | -41.75% | 8,233,200 |
2019 | 352 | 747 | 338 | 709 | +349 | +96.94% | 6,013,900 |
2018 | 440 | 464 | 325 | 360 | -77 | -17.62% | 4,010,100 |
2017 | 361 | 467 | 355 | 437 | +76 | +21.05% | 4,188,800 |
2016 | 353 | 396 | 298 | 361 | +13 | +3.74% | 3,386,600 |
2015 | 317 | 450 | 304 | 348 | +32 | +10.13% | 5,761,500 |
2014 | 311 | 322 | 252 | 316 | +10 | +3.27% | 2,538,500 |
2013 | 320 | 395 | 270 | 306 | -14 | -4.37% | 3,409,700 |
2012 | 264 | 410 | 237 | 320 | +56 | +21.21% | 2,571,100 |
2011 | 275 | 300 | 212 | 264 | -15 | -5.38% | 889,900 |
2010 | 237 | 303 | 189 | 279 | +52 | +22.91% | 1,779,000 |
2009 | 200 | 260 | 161 | 227 | +27 | +13.50% | 1,021,700 |
2008 | 303 | 303 | 184 | 200 | -100 | -33.33% | 642,700 |
2007 | 535 | 597 | 246 | 300 | -239 | -44.34% | 1,678,100 |
2006 | 745 | 849 | 475 | 539 | -212 | -28.23% | 2,246,400 |
2005 | 371 | 770 | 369 | 751 | +381 | +102.97% | 4,246,100 |
2004 | 340 | 463 | 338 | 370 | +44 | +13.50% | 934,000 |