About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

With us Corporation(9696) Historical

9696
TSE Standard
With us Corporation
2,133
JPY
-85
(-3.83%)
Dec 23, 3:30 pm JST
13.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,240 JPY
52 Week Low Aug 5, 2024
1,115 JPY
Yearly High Dec 20, 2024
2,240 JPY
Yearly Low Aug 5, 2024
1,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,746 2,240 1,115 2,133 +392 +22.52% 2,665,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 890 1,795 805 1,741 +850 +95.40% 6,046,700
2022 761 979 676 891 +137 +18.17% 5,304,300
2021 413 842 405 754 +341 +82.57% 4,444,600
2020 686 723 394 413 -296 -41.75% 8,233,200
2019 352 747 338 709 +349 +96.94% 6,013,900
2018 440 464 325 360 -77 -17.62% 4,010,100
2017 361 467 355 437 +76 +21.05% 4,188,800
2016 353 396 298 361 +13 +3.74% 3,386,600
2015 317 450 304 348 +32 +10.13% 5,761,500
2014 311 322 252 316 +10 +3.27% 2,538,500
2013 320 395 270 306 -14 -4.37% 3,409,700
2012 264 410 237 320 +56 +21.21% 2,571,100
2011 275 300 212 264 -15 -5.38% 889,900
2010 237 303 189 279 +52 +22.91% 1,779,000
2009 200 260 161 227 +27 +13.50% 1,021,700
2008 303 303 184 200 -100 -33.33% 642,700
2007 535 597 246 300 -239 -44.34% 1,678,100
2006 745 849 475 539 -212 -28.23% 2,246,400
2005 371 770 369 751 +381 +102.97% 4,246,100
2004 340 463 338 370 +44 +13.50% 934,000