Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,272 | 2,305 | 2,251 | 2,251 | -16 | -0.71% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,289 | 2,289 | 2,241 | 2,267 | -22 | -0.96% | 4,800 |
Jan 8, 2025 | 2,248 | 2,334 | 2,237 | 2,289 | +42 | +1.87% | 15,200 |
Jan 7, 2025 | 2,302 | 2,305 | 2,247 | 2,247 | -54 | -2.35% | 28,500 |
Jan 6, 2025 | 2,278 | 2,370 | 2,278 | 2,301 | +47 | +2.09% | 22,200 |
Dec 30, 2024 | 2,387 | 2,411 | 2,250 | 2,254 | -166 | -6.86% | 54,400 |
Dec 27, 2024 | 2,300 | 2,521 | 2,300 | 2,420 | +220 | +10.00% | 157,800 |
Dec 26, 2024 | 2,275 | 2,290 | 2,200 | 2,200 | -62 | -2.74% | 15,000 |
Dec 25, 2024 | 2,178 | 2,264 | 2,164 | 2,262 | +103 | +4.77% | 34,400 |
Dec 24, 2024 | 2,145 | 2,279 | 2,111 | 2,159 | +26 | +1.22% | 57,900 |
Dec 23, 2024 | 2,235 | 2,235 | 2,109 | 2,133 | -85 | -3.83% | 35,900 |
Dec 20, 2024 | 2,100 | 2,240 | 2,100 | 2,218 | +28 | +1.28% | 50,900 |
Dec 19, 2024 | 2,097 | 2,213 | 2,097 | 2,190 | +84 | +3.99% | 34,400 |
Dec 18, 2024 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.79% | 19,900 |
Dec 17, 2024 | 2,151 | 2,200 | 2,080 | 2,189 | +46 | +2.15% | 40,400 |
Dec 16, 2024 | 2,162 | 2,238 | 2,029 | 2,143 | +84 | +4.08% | 59,300 |
Dec 13, 2024 | 1,985 | 2,074 | 1,957 | 2,059 | +70 | +3.52% | 9,700 |
Dec 12, 2024 | 2,005 | 2,032 | 1,920 | 1,989 | -14 | -0.70% | 23,200 |
Dec 11, 2024 | 1,983 | 2,024 | 1,937 | 2,003 | +23 | +1.16% | 17,100 |
Dec 10, 2024 | 1,960 | 1,995 | 1,910 | 1,980 | +44 | +2.27% | 7,700 |
Dec 9, 2024 | 1,998 | 2,009 | 1,905 | 1,936 | -63 | -3.15% | 11,200 |