Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,235 | 2,235 | 2,109 | 2,133 | -85 | -3.83% | 35,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,218 | +7.72% | 2,167 | 204,900 | ー | ー | ー |
Dec 13, 2024 | 2,059 | +3.00% | 1,983 | 68,900 | 0 | 823,700 | ー |
Dec 6, 2024 | 1,999 | +7.36% | 1,936 | 67,900 | 0 | 826,000 | ー |
Nov 29, 2024 | 1,862 | -5.86% | 1,913 | 50,100 | 0 | 820,500 | ー |
Nov 22, 2024 | 1,978 | +13.16% | 1,917 | 124,200 | 0 | 822,500 | ー |
Nov 15, 2024 | 1,748 | +2.28% | 1,718 | 76,900 | 0 | 814,700 | ー |
Nov 8, 2024 | 1,709 | -1.67% | 1,711 | 36,300 | 0 | 811,300 | ー |
Nov 1, 2024 | 1,738 | +4.51% | 1,703 | 74,200 | 0 | 814,400 | ー |
Oct 25, 2024 | 1,663 | -1.60% | 1,660 | 98,100 | 0 | 850,600 | ー |
Oct 18, 2024 | 1,690 | +0.48% | 1,698 | 185,400 | 0 | 853,300 | ー |
Oct 11, 2024 | 1,682 | +16.32% | 1,547 | 124,100 | 0 | 810,600 | ー |
Oct 4, 2024 | 1,446 | +3.14% | 1,420 | 31,800 | 0 | 801,300 | ー |
Sep 27, 2024 | 1,402 | -0.14% | 1,400 | 17,700 | 0 | 795,400 | ー |
Sep 20, 2024 | 1,404 | +3.92% | 1,370 | 9,900 | 0 | 810,300 | ー |
Sep 13, 2024 | 1,351 | -4.79% | 1,365 | 51,200 | 0 | 806,800 | ー |
Sep 6, 2024 | 1,419 | +15.74% | 1,311 | 48,300 | 0 | 797,000 | ー |
Aug 30, 2024 | 1,226 | -2.47% | 1,237 | 84,000 | 0 | 787,100 | ー |
Aug 23, 2024 | 1,257 | +0.40% | 1,250 | 27,200 | 0 | 772,600 | ー |
Aug 16, 2024 | 1,252 | -0.95% | 1,271 | 17,900 | 0 | 766,000 | ー |
Aug 9, 2024 | 1,264 | -0.55% | 1,203 | 74,700 | 0 | 763,100 | ー |