About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

With us Corporation(9696) Historical

9696
TSE Standard
With us Corporation
2,133
JPY
-85
(-3.83%)
Dec 23, 3:30 pm JST
13.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,240 JPY
52 Week Low Aug 5, 2024
1,115 JPY
Yearly High Dec 20, 2024
2,240 JPY
Yearly Low Aug 5, 2024
1,115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,235 2,235 2,109 2,133 -85 -3.83% 35,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,218 +7.72% 2,167 204,900
Dec 13, 2024 2,059 +3.00% 1,983 68,900 0 823,700
Dec 6, 2024 1,999 +7.36% 1,936 67,900 0 826,000
Nov 29, 2024 1,862 -5.86% 1,913 50,100 0 820,500
Nov 22, 2024 1,978 +13.16% 1,917 124,200 0 822,500
Nov 15, 2024 1,748 +2.28% 1,718 76,900 0 814,700
Nov 8, 2024 1,709 -1.67% 1,711 36,300 0 811,300
Nov 1, 2024 1,738 +4.51% 1,703 74,200 0 814,400
Oct 25, 2024 1,663 -1.60% 1,660 98,100 0 850,600
Oct 18, 2024 1,690 +0.48% 1,698 185,400 0 853,300
Oct 11, 2024 1,682 +16.32% 1,547 124,100 0 810,600
Oct 4, 2024 1,446 +3.14% 1,420 31,800 0 801,300
Sep 27, 2024 1,402 -0.14% 1,400 17,700 0 795,400
Sep 20, 2024 1,404 +3.92% 1,370 9,900 0 810,300
Sep 13, 2024 1,351 -4.79% 1,365 51,200 0 806,800
Sep 6, 2024 1,419 +15.74% 1,311 48,300 0 797,000
Aug 30, 2024 1,226 -2.47% 1,237 84,000 0 787,100
Aug 23, 2024 1,257 +0.40% 1,250 27,200 0 772,600
Aug 16, 2024 1,252 -0.95% 1,271 17,900 0 766,000
Aug 9, 2024 1,264 -0.55% 1,203 74,700 0 763,100