About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

With us Corporation(9696) Summary

9696
TSE Standard
With us Corporation
2,502
JPY
+50
(+2.04%)
May 1, 12:33 pm JST
17.43
USD
Apr 30, 11:33 pm EDT
Result
PTS
outside of trading hours
2,502.5
May 1, 12:33 pm JST
Summary Chart Historical News Financial Result
PER
23.8
PBR
3.73
Yield
2.40%
Margin Trading Ratio
Stock Price
May 1, 2025
Opening May 1, 9:00 am
2,499 JPY 17.47 USD
Previous Close Apr 30
2,452 JPY 17.20 USD
High May 1, 9:02 am
2,535 JPY 17.72 USD
Low May 1, 9:00 am
2,499 JPY 17.42 USD
Volume
9,800
Trading Value
0.03B JPY 0.17M USD
VWAP
2510.61 JPY 17.49 USD
Minimum Trading Value
250,200 JPY 1,743 USD
Market Cap
0.03T JPY 0.18B USD
Number of Trades
52
Liquidity & Number of Trades
As of May 1, 2025
Liquidity
Mid
1-Year Average
55
1-Year High Dec 27, 2024
584
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 25, 2025 0 162,200
Apr 18, 2025 0 157,800
Apr 11, 2025 0 149,500
Apr 4, 2025 0 161,800
Mar 28, 2025 0 150,000
Company Profile
With us Corporation primarily operates "Daiichi Zeminaru" cram schools. The company also utilizes ICT, supports correspondence high school students and career development, and offers language education.
Sector
Services
With us Corporation's main focus is on operating correspondence high schools and universities, as well as cram school services. In the high school and university sector, the company manages "Daiichi Gakuin High School," a correspondence-based credit system high school. They also provide ICT-based learning opportunities outside of school for junior high school students and offer qualification and skill acquisition support for working adults. In their cram school business, With us Corporation provides subject learning, guidance, and college entrance exam preparation for students from preschool to high school, and also operates English language schools. Furthermore, their global business includes Japanese language education for international students and foreign residents in Japan, training Japanese language instructors, interpretation and translation services, and dispatching professional language personnel. In the skill development and career support sector, With us Corporation offers ICT education solutions, online education services for corporations, and anger management instructor training and corporate training programs.