About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

With us Corporation(9696) Summary

9696
TSE Standard
With us Corporation
2,133
JPY
-85
(-3.83%)
Dec 23, 3:30 pm JST
13.55
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
2,135
Dec 23, 2:07 pm JST
Summary Chart Historical News Financial Result
PER
16.0
PBR
3.21
Yield
2.81%
Margin Trading Ratio
Stock Price
Dec 23, 2024
Opening Dec 23, 9:00 am
2,235 JPY 14.27 USD
Previous Close Dec 20
2,218 JPY 14.13 USD
High Dec 23, 9:00 am
2,235 JPY 14.27 USD
Low Dec 23, 3:21 pm
2,109 JPY 13.47 USD
Volume
35,900
Trading Value
0.08B JPY 0.48M USD
VWAP
2164.62 JPY 13.83 USD
Minimum Trading Value
213,300 JPY 1,355 USD
Market Cap
0.02T JPY 0.14B USD
Number of Trades
134
Liquidity & Number of Trades
As of Dec 23, 2024
Liquidity
Mid
1-Year Average
50
1-Year High Oct 16, 2024
281
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 13, 2024 0 823,700
Dec 6, 2024 0 826,000
Nov 29, 2024 0 820,500
Nov 22, 2024 0 822,500
Nov 15, 2024 0 814,700
Company Profile
With us Corporation primarily operates "Daiichi Zeminaru" cram schools. The company also utilizes ICT, supports correspondence high school students and career development, and offers language education.
Sector
Services