Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,860 | 2,240 | 1,837 | 2,133 | +271 | +14.55% | 413,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,699 | 2,037 | 1,675 | 1,862 | +156 | +9.14% | 300,600 |
Oct, 2024 | 1,419 | 1,790 | 1,400 | 1,706 | +303 | +21.60% | 492,900 |
Sep, 2024 | 1,240 | 1,430 | 1,236 | 1,403 | +177 | +14.44% | 134,700 |
Aug, 2024 | 1,365 | 1,365 | 1,115 | 1,226 | -141 | -10.31% | 238,600 |
Jul, 2024 | 1,500 | 1,500 | 1,303 | 1,367 | -125 | -8.38% | 179,700 |
Jun, 2024 | 1,507 | 1,654 | 1,467 | 1,492 | -22 | -1.45% | 96,700 |
May, 2024 | 1,361 | 1,681 | 1,318 | 1,514 | +123 | +8.84% | 212,900 |
Apr, 2024 | 1,631 | 1,668 | 1,332 | 1,391 | -302 | -17.84% | 183,800 |
Mar, 2024 | 1,673 | 1,698 | 1,559 | 1,693 | +11 | +0.65% | 106,200 |
Feb, 2024 | 1,635 | 1,700 | 1,561 | 1,682 | +7 | +0.42% | 109,800 |
Jan, 2024 | 1,746 | 1,746 | 1,517 | 1,675 | -66 | -3.79% | 196,100 |
Dec, 2023 | 1,698 | 1,795 | 1,616 | 1,741 | +42 | +2.47% | 216,000 |
Nov, 2023 | 1,520 | 1,721 | 1,441 | 1,699 | +187 | +12.37% | 146,500 |
Oct, 2023 | 1,406 | 1,585 | 1,295 | 1,512 | +136 | +9.88% | 290,700 |
Sep, 2023 | 1,425 | 1,597 | 1,310 | 1,376 | -69 | -4.78% | 365,900 |
Aug, 2023 | 1,249 | 1,462 | 1,036 | 1,445 | +190 | +15.14% | 1,509,100 |
Jul, 2023 | 1,228 | 1,319 | 1,159 | 1,255 | +30 | +2.45% | 668,500 |
Jun, 2023 | 967 | 1,249 | 935 | 1,225 | +267 | +27.87% | 638,900 |
May, 2023 | 840 | 972 | 826 | 958 | +117 | +13.91% | 531,900 |
Apr, 2023 | 837 | 869 | 817 | 841 | +4 | +0.48% | 277,600 |