Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,235 | 2,235 | 2,109 | 2,133 | -85 | -3.83% | 71,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,162 | 2,240 | 2,029 | 2,218 | +159 | +7.72% | 204,900 |
Dec 13, 2024 | 1,998 | 2,074 | 1,905 | 2,059 | +60 | +3.00% | 68,900 |
Dec 6, 2024 | 1,860 | 2,025 | 1,837 | 1,999 | +137 | +7.36% | 67,900 |
Nov 29, 2024 | 1,980 | 1,993 | 1,831 | 1,862 | -116 | -5.86% | 50,100 |
Nov 22, 2024 | 1,749 | 2,037 | 1,740 | 1,978 | +230 | +13.16% | 124,200 |
Nov 15, 2024 | 1,709 | 1,750 | 1,675 | 1,748 | +39 | +2.28% | 76,900 |
Nov 8, 2024 | 1,735 | 1,737 | 1,681 | 1,709 | -29 | -1.67% | 36,300 |
Nov 1, 2024 | 1,664 | 1,771 | 1,621 | 1,738 | +75 | +4.51% | 74,200 |
Oct 25, 2024 | 1,724 | 1,724 | 1,627 | 1,663 | -27 | -1.60% | 98,100 |
Oct 18, 2024 | 1,684 | 1,790 | 1,625 | 1,690 | +8 | +0.48% | 185,400 |
Oct 11, 2024 | 1,444 | 1,720 | 1,444 | 1,682 | +236 | +16.32% | 124,100 |
Oct 4, 2024 | 1,401 | 1,459 | 1,369 | 1,446 | +44 | +3.14% | 31,800 |
Sep 27, 2024 | 1,404 | 1,417 | 1,382 | 1,402 | -2 | -0.14% | 17,700 |
Sep 20, 2024 | 1,346 | 1,404 | 1,346 | 1,404 | +53 | +3.92% | 9,900 |
Sep 13, 2024 | 1,389 | 1,410 | 1,326 | 1,351 | -68 | -4.79% | 51,200 |
Sep 6, 2024 | 1,240 | 1,430 | 1,236 | 1,419 | +193 | +15.74% | 48,300 |
Aug 30, 2024 | 1,273 | 1,289 | 1,191 | 1,226 | -31 | -2.47% | 84,000 |
Aug 23, 2024 | 1,263 | 1,265 | 1,241 | 1,257 | +5 | +0.40% | 27,200 |
Aug 16, 2024 | 1,294 | 1,300 | 1,226 | 1,252 | -12 | -0.95% | 17,900 |
Aug 9, 2024 | 1,181 | 1,330 | 1,115 | 1,264 | -7 | -0.55% | 74,700 |