Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,272 | 2,305 | 2,251 | 2,251 | -16 | -0.71% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 1,389 | 1,410 | 1,365 | 1,398 | -21 | -1.48% | 10,900 |
Sep 6, 2024 | 1,325 | 1,430 | 1,325 | 1,419 | +94 | +7.09% | 14,800 |
Sep 5, 2024 | 1,308 | 1,325 | 1,308 | 1,325 | +17 | +1.30% | 1,700 |
Sep 4, 2024 | 1,266 | 1,330 | 1,265 | 1,308 | +29 | +2.27% | 7,500 |
Sep 3, 2024 | 1,253 | 1,294 | 1,253 | 1,279 | +20 | +1.59% | 15,900 |
Sep 2, 2024 | 1,240 | 1,260 | 1,236 | 1,259 | +33 | +2.69% | 8,400 |
Aug 30, 2024 | 1,253 | 1,253 | 1,220 | 1,226 | -34 | -2.70% | 31,700 |
Aug 29, 2024 | 1,217 | 1,289 | 1,217 | 1,260 | +43 | +3.53% | 17,800 |
Aug 28, 2024 | 1,231 | 1,232 | 1,191 | 1,217 | -15 | -1.22% | 20,800 |
Aug 27, 2024 | 1,245 | 1,251 | 1,219 | 1,232 | -16 | -1.28% | 7,500 |
Aug 26, 2024 | 1,273 | 1,273 | 1,240 | 1,248 | -9 | -0.72% | 6,200 |
Aug 23, 2024 | 1,245 | 1,265 | 1,242 | 1,257 | +13 | +1.05% | 10,000 |
Aug 22, 2024 | 1,252 | 1,253 | 1,241 | 1,244 | -9 | -0.72% | 1,000 |
Aug 21, 2024 | 1,250 | 1,265 | 1,241 | 1,253 | +12 | +0.97% | 1,200 |
Aug 20, 2024 | 1,247 | 1,252 | 1,241 | 1,241 | -6 | -0.48% | 6,600 |
Aug 19, 2024 | 1,263 | 1,265 | 1,247 | 1,247 | -5 | -0.40% | 8,400 |
Aug 16, 2024 | 1,279 | 1,279 | 1,252 | 1,252 | +1 | +0.08% | 700 |
Aug 15, 2024 | 1,246 | 1,261 | 1,242 | 1,251 | -4 | -0.32% | 800 |
Aug 14, 2024 | 1,260 | 1,265 | 1,241 | 1,255 | -23 | -1.80% | 1,100 |
Aug 13, 2024 | 1,294 | 1,300 | 1,226 | 1,278 | +14 | +1.11% | 15,300 |