Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,272 | 2,305 | 2,251 | 2,251 | -16 | -0.71% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 1,460 | 1,572 | 1,458 | 1,489 | +28 | +1.92% | 27,500 |
Oct 8, 2024 | 1,458 | 1,468 | 1,452 | 1,461 | +13 | +0.90% | 12,200 |
Oct 7, 2024 | 1,444 | 1,471 | 1,444 | 1,448 | +2 | +0.14% | 16,200 |
Oct 4, 2024 | 1,424 | 1,459 | 1,413 | 1,446 | +36 | +2.55% | 11,200 |
Oct 3, 2024 | 1,409 | 1,410 | 1,405 | 1,410 | +6 | +0.43% | 700 |
Oct 2, 2024 | 1,418 | 1,418 | 1,400 | 1,404 | -13 | -0.92% | 6,100 |
Oct 1, 2024 | 1,419 | 1,429 | 1,405 | 1,417 | +14 | +1.00% | 6,200 |
Sep 30, 2024 | 1,401 | 1,424 | 1,369 | 1,403 | +1 | +0.07% | 7,600 |
Sep 27, 2024 | 1,415 | 1,417 | 1,402 | 1,402 | -3 | -0.21% | 1,200 |
Sep 26, 2024 | 1,416 | 1,416 | 1,397 | 1,405 | -11 | -0.78% | 5,600 |
Sep 25, 2024 | 1,382 | 1,416 | 1,382 | 1,416 | +26 | +1.87% | 6,000 |
Sep 24, 2024 | 1,404 | 1,404 | 1,386 | 1,390 | -14 | -1.00% | 4,900 |
Sep 20, 2024 | 1,389 | 1,404 | 1,381 | 1,404 | +31 | +2.26% | 1,400 |
Sep 19, 2024 | 1,378 | 1,385 | 1,372 | 1,373 | +1 | +0.07% | 3,000 |
Sep 18, 2024 | 1,370 | 1,372 | 1,360 | 1,372 | +12 | +0.88% | 900 |
Sep 17, 2024 | 1,346 | 1,370 | 1,346 | 1,360 | +9 | +0.67% | 4,600 |
Sep 13, 2024 | 1,350 | 1,365 | 1,335 | 1,351 | +7 | +0.52% | 4,800 |
Sep 12, 2024 | 1,336 | 1,363 | 1,336 | 1,344 | +9 | +0.67% | 4,800 |
Sep 11, 2024 | 1,335 | 1,374 | 1,326 | 1,335 | -42 | -3.05% | 21,500 |
Sep 10, 2024 | 1,390 | 1,402 | 1,368 | 1,377 | -21 | -1.50% | 9,200 |