Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,272 | 2,305 | 2,251 | 2,251 | -16 | -0.71% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 1,691 | 1,709 | 1,681 | 1,709 | +10 | +0.59% | 15,800 |
Nov 7, 2024 | 1,703 | 1,706 | 1,694 | 1,699 | -14 | -0.82% | 5,800 |
Nov 6, 2024 | 1,728 | 1,737 | 1,713 | 1,713 | -24 | -1.38% | 6,400 |
Nov 5, 2024 | 1,735 | 1,737 | 1,726 | 1,737 | -1 | -0.06% | 8,300 |
Nov 1, 2024 | 1,699 | 1,771 | 1,699 | 1,738 | +32 | +1.88% | 13,100 |
Oct 31, 2024 | 1,719 | 1,726 | 1,694 | 1,706 | -14 | -0.81% | 12,400 |
Oct 30, 2024 | 1,690 | 1,733 | 1,690 | 1,720 | +21 | +1.24% | 15,400 |
Oct 29, 2024 | 1,694 | 1,710 | 1,669 | 1,699 | +5 | +0.30% | 15,400 |
Oct 28, 2024 | 1,664 | 1,694 | 1,621 | 1,694 | +31 | +1.86% | 17,900 |
Oct 25, 2024 | 1,650 | 1,680 | 1,646 | 1,663 | -2 | -0.12% | 13,500 |
Oct 24, 2024 | 1,662 | 1,678 | 1,640 | 1,665 | -9 | -0.54% | 14,800 |
Oct 23, 2024 | 1,653 | 1,680 | 1,648 | 1,674 | +25 | +1.52% | 9,400 |
Oct 22, 2024 | 1,635 | 1,678 | 1,635 | 1,649 | +11 | +0.67% | 17,100 |
Oct 21, 2024 | 1,724 | 1,724 | 1,627 | 1,638 | -52 | -3.08% | 43,300 |
Oct 18, 2024 | 1,680 | 1,711 | 1,665 | 1,690 | +9 | +0.54% | 29,900 |
Oct 17, 2024 | 1,661 | 1,720 | 1,625 | 1,681 | +7 | +0.42% | 44,500 |
Oct 16, 2024 | 1,774 | 1,774 | 1,644 | 1,674 | -114 | -6.38% | 69,100 |
Oct 15, 2024 | 1,684 | 1,790 | 1,684 | 1,788 | +106 | +6.30% | 41,900 |
Oct 11, 2024 | 1,586 | 1,720 | 1,586 | 1,682 | +101 | +6.39% | 33,600 |
Oct 10, 2024 | 1,499 | 1,602 | 1,499 | 1,581 | +92 | +6.18% | 34,600 |