Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,272 | 2,305 | 2,251 | 2,251 | -16 | -0.71% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 1,998 | 2,013 | 1,979 | 1,999 | +23 | +1.16% | 8,200 |
Dec 5, 2024 | 1,999 | 2,025 | 1,943 | 1,976 | -19 | -0.95% | 15,500 |
Dec 4, 2024 | 1,918 | 2,000 | 1,918 | 1,995 | +77 | +4.01% | 9,900 |
Dec 3, 2024 | 1,865 | 1,950 | 1,865 | 1,918 | +80 | +4.35% | 20,600 |
Dec 2, 2024 | 1,860 | 1,907 | 1,837 | 1,838 | -24 | -1.29% | 13,700 |
Nov 29, 2024 | 1,849 | 1,919 | 1,835 | 1,862 | -10 | -0.53% | 5,300 |
Nov 28, 2024 | 1,854 | 1,885 | 1,842 | 1,872 | +41 | +2.24% | 4,000 |
Nov 27, 2024 | 1,874 | 1,960 | 1,831 | 1,831 | -80 | -4.19% | 18,500 |
Nov 26, 2024 | 1,963 | 1,965 | 1,911 | 1,911 | -67 | -3.39% | 11,800 |
Nov 25, 2024 | 1,980 | 1,993 | 1,940 | 1,978 | 0 | 0.00% | 10,500 |
Nov 22, 2024 | 2,000 | 2,011 | 1,959 | 1,978 | -29 | -1.44% | 25,800 |
Nov 21, 2024 | 1,955 | 2,007 | 1,955 | 2,007 | +2 | +0.10% | 1,000 |
Nov 20, 2024 | 1,974 | 2,037 | 1,926 | 2,005 | +31 | +1.57% | 31,300 |
Nov 19, 2024 | 1,840 | 1,975 | 1,833 | 1,974 | +151 | +8.28% | 32,500 |
Nov 18, 2024 | 1,749 | 1,865 | 1,740 | 1,823 | +75 | +4.29% | 33,600 |
Nov 15, 2024 | 1,740 | 1,750 | 1,740 | 1,748 | +5 | +0.29% | 9,200 |
Nov 14, 2024 | 1,717 | 1,743 | 1,695 | 1,743 | -6 | -0.34% | 26,600 |
Nov 13, 2024 | 1,681 | 1,749 | 1,675 | 1,749 | +68 | +4.05% | 33,000 |
Nov 12, 2024 | 1,685 | 1,701 | 1,679 | 1,681 | -18 | -1.06% | 2,100 |
Nov 11, 2024 | 1,709 | 1,709 | 1,679 | 1,699 | -10 | -0.59% | 6,000 |