About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

With us Corporation(9696) Historical

9696
TSE Standard
With us Corporation
2,251
JPY
-16
(-0.71%)
Jan 10, 3:30 pm JST
14.21
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,521 JPY
52 Week Low Aug 5, 2024
1,115 JPY
Yearly High Dec 27, 2024
2,521 JPY
Yearly Low Aug 5, 2024
1,115 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,272 2,305 2,251 2,251 -16 -0.71% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 1,998 2,013 1,979 1,999 +23 +1.16% 8,200
Dec 5, 2024 1,999 2,025 1,943 1,976 -19 -0.95% 15,500
Dec 4, 2024 1,918 2,000 1,918 1,995 +77 +4.01% 9,900
Dec 3, 2024 1,865 1,950 1,865 1,918 +80 +4.35% 20,600
Dec 2, 2024 1,860 1,907 1,837 1,838 -24 -1.29% 13,700
Nov 29, 2024 1,849 1,919 1,835 1,862 -10 -0.53% 5,300
Nov 28, 2024 1,854 1,885 1,842 1,872 +41 +2.24% 4,000
Nov 27, 2024 1,874 1,960 1,831 1,831 -80 -4.19% 18,500
Nov 26, 2024 1,963 1,965 1,911 1,911 -67 -3.39% 11,800
Nov 25, 2024 1,980 1,993 1,940 1,978 0 0.00% 10,500
Nov 22, 2024 2,000 2,011 1,959 1,978 -29 -1.44% 25,800
Nov 21, 2024 1,955 2,007 1,955 2,007 +2 +0.10% 1,000
Nov 20, 2024 1,974 2,037 1,926 2,005 +31 +1.57% 31,300
Nov 19, 2024 1,840 1,975 1,833 1,974 +151 +8.28% 32,500
Nov 18, 2024 1,749 1,865 1,740 1,823 +75 +4.29% 33,600
Nov 15, 2024 1,740 1,750 1,740 1,748 +5 +0.29% 9,200
Nov 14, 2024 1,717 1,743 1,695 1,743 -6 -0.34% 26,600
Nov 13, 2024 1,681 1,749 1,675 1,749 +68 +4.05% 33,000
Nov 12, 2024 1,685 1,701 1,679 1,681 -18 -1.06% 2,100
Nov 11, 2024 1,709 1,709 1,679 1,699 -10 -0.59% 6,000