Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,272 | 2,305 | 2,251 | 2,251 | -16 | -0.71% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,213 | 1,269 | 1,189 | 1,263 | +25 | +2.02% | 68,700 |
Aug 17, 2023 | 1,191 | 1,256 | 1,161 | 1,238 | +50 | +4.21% | 63,600 |
Aug 16, 2023 | 1,133 | 1,209 | 1,129 | 1,188 | +33 | +2.86% | 53,000 |
Aug 15, 2023 | 1,063 | 1,172 | 1,036 | 1,155 | +48 | +4.34% | 166,900 |
Aug 14, 2023 | 1,063 | 1,137 | 1,050 | 1,107 | -75 | -6.35% | 128,500 |
Aug 10, 2023 | 1,199 | 1,229 | 1,163 | 1,182 | -44 | -3.59% | 94,900 |
Aug 9, 2023 | 1,262 | 1,262 | 1,194 | 1,226 | -36 | -2.85% | 51,000 |
Aug 8, 2023 | 1,319 | 1,319 | 1,201 | 1,262 | -33 | -2.55% | 56,300 |
Aug 7, 2023 | 1,320 | 1,332 | 1,295 | 1,295 | -29 | -2.19% | 93,100 |
Aug 4, 2023 | 1,296 | 1,336 | 1,289 | 1,324 | +30 | +2.32% | 107,100 |
Aug 3, 2023 | 1,297 | 1,311 | 1,286 | 1,294 | -14 | -1.07% | 96,000 |
Aug 2, 2023 | 1,263 | 1,347 | 1,263 | 1,308 | +24 | +1.87% | 100,400 |
Aug 1, 2023 | 1,249 | 1,331 | 1,249 | 1,284 | +29 | +2.31% | 104,900 |
Jul 31, 2023 | 1,248 | 1,283 | 1,241 | 1,255 | +20 | +1.62% | 47,300 |
Jul 28, 2023 | 1,268 | 1,275 | 1,234 | 1,235 | -33 | -2.60% | 23,900 |
Jul 27, 2023 | 1,263 | 1,277 | 1,262 | 1,268 | +8 | +0.63% | 38,100 |
Jul 26, 2023 | 1,255 | 1,273 | 1,255 | 1,260 | -5 | -0.40% | 10,900 |
Jul 25, 2023 | 1,266 | 1,269 | 1,250 | 1,265 | +5 | +0.40% | 16,700 |
Jul 24, 2023 | 1,264 | 1,271 | 1,255 | 1,260 | ー | ー% | 13,600 |