Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,832 | 3,823 | 2,611 | 3,720 | +894 | +31.63% | 562,492,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,771 | 3,521 | 2,619 | 2,826 | +55 | +1.98% | 487,576,232 |
2022 | 3,037 | 3,729 | 2,515 | 2,771 | -226 | -7.54% | 520,036,892 |
2021 | 2,987 | 3,183 | 2,342 | 2,997 | +22 | +0.74% | 524,335,935 |
2020 | 2,160 | 3,264 | 1,523 | 2,975 | +765 | +34.62% | 667,053,360 |
2019 | 1,594 | 2,363 | 1,484 | 2,210 | +569 | +34.67% | 698,579,174 |
2018 | 1,266 | 1,649 | 1,076 | 1,641 | +413 | +33.63% | 655,466,644 |
2017 | 1,083 | 1,431 | 1,003 | 1,228 | +154 | +14.34% | 601,558,506 |
2016 | 854 | 1,114 | 681 | 1,074 | +220 | +25.76% | 857,725,963 |
2015 | 856 | 1,019 | 694 | 854 | 0 | 0.00% | 1,169,003,071 |
2014 | 778 | 1,058 | 649 | 854 | +77 | +9.91% | 1,199,156,672 |
2013 | 379 | 786 | 377 | 777 | +405 | +108.87% | 847,261,259 |
2012 | 367 | 449 | 298 | 372 | +7 | +1.92% | 942,796,313 |
2011 | 293 | 397 | 263 | 365 | +75 | +25.86% | 806,969,057 |
2010 | 294 | 328 | 241 | 290 | -5 | -1.69% | 597,768,568 |
2009 | 334 | 364 | 272 | 295 | -29 | -8.95% | 647,287,062 |
2008 | 584 | 591 | 256 | 324 | -258 | -44.33% | 1,021,751,401 |
2007 | 579 | 718 | 503 | 582 | +1 | +0.17% | 876,728,753 |
2006 | 579 | 657 | 465 | 581 | +7 | +1.22% | 849,175,578 |
2005 | 511 | 659 | 471 | 574 | +57 | +11.03% | 701,653,547 |
2004 | 589 | 671 | 442 | 517 | -82 | -13.69% | 418,016,968 |