BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729.0 JPY

52 Week Low Apr 27, 2026

3,668.0 JPY

Yearly High Feb 9, 2026

4,382.0 JPY

Yearly Low Apr 27, 2026

3,668.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,222	4,382	3,668	3,721	-451	-10.81%	179,828,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,768.0	5,729.0	3,417.0	4,172.0	+393.0	+10.40%	580,472,000
2024	2,832.5	3,823.0	2,611.0	3,779.0	+952.5	+33.70%	567,486,400
2023	2,771.3	3,521.0	2,619.9	2,826.5	+55.2	+1.99%	487,576,232
2022	3,037.3	3,729.9	2,515.3	2,771.3	-226.6	-7.56%	520,036,892
2021	2,987.6	3,183.3	2,342.6	2,997.9	+22.6	+0.76%	524,335,935
2020	2,160.6	3,264.9	1,523.3	2,975.3	+765.0	+34.61%	667,053,360
2019	1,594.9	2,363.3	1,484.9	2,210.3	+568.7	+34.64%	698,579,174
2018	1,266.6	1,649.9	1,076.6	1,641.6	+413.3	+33.65%	655,466,644
2017	1,083.3	1,431.6	1,003.3	1,228.3	+153.4	+14.27%	601,558,506
2016	854.3	1,114.9	681.9	1,074.9	+220.3	+25.78%	857,725,963
2015	856.6	1,019.9	694.9	854.6	0	0.00%	1,169,003,071
2014	778.3	1,058.3	649.9	854.6	+76.7	+9.86%	1,199,156,672
2013	379.9	786.3	377.9	777.9	+405.6	+108.94%	847,261,259
2012	367.6	449.6	298.3	372.3	+7.0	+1.92%	942,796,313
2011	293.3	397.6	263.6	365.3	+74.7	+25.71%	806,969,057
2010	294.3	328.3	241.6	290.6	-5.3	-1.79%	597,768,568
2009	334.9	364.6	272.3	295.9	-29.0	-8.93%	647,287,062
2008	584.9	591.3	256.9	324.9	-257.4	-44.20%	1,021,751,401
2007	579.9	718.3	503.3	582.3	+0.7	+0.12%	876,728,753
2006	579.9	657.3	465.9	581.6	+7.0	+1.22%	849,175,578