kabutan

BANDAI NAMCO Holdings Inc.(7832) Historical

7832
TSE Prime
BANDAI NAMCO Holdings Inc.
3,965
JPY
-25
(-0.63%)
Jan 29, 3:30 pm JST
25.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
5,729 JPY
52 Week Low Feb 3, 2025
3,771 JPY
Yearly High Aug 18, 2025
5,729 JPY
Yearly Low Jan 21, 2025
3,417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,222 4,324 3,932 3,965 -207 -4.96% 36,580,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,768 5,729 3,417 4,172 +393 +10.40% 580,472,000
2024 2,832 3,823 2,611 3,779 +953 +33.72% 567,486,400
2023 2,771 3,521 2,619 2,826 +55 +1.98% 487,576,232
2022 3,037 3,729 2,515 2,771 -226 -7.54% 520,036,892
2021 2,987 3,183 2,342 2,997 +22 +0.74% 524,335,935
2020 2,160 3,264 1,523 2,975 +765 +34.62% 667,053,360
2019 1,594 2,363 1,484 2,210 +569 +34.67% 698,579,174
2018 1,266 1,649 1,076 1,641 +413 +33.63% 655,466,644
2017 1,083 1,431 1,003 1,228 +154 +14.34% 601,558,506
2016 854 1,114 681 1,074 +220 +25.76% 857,725,963
2015 856 1,019 694 854 0 0.00% 1,169,003,071
2014 778 1,058 649 854 +77 +9.91% 1,199,156,672
2013 379 786 377 777 +405 +108.87% 847,261,259
2012 367 449 298 372 +7 +1.92% 942,796,313
2011 293 397 263 365 +75 +25.86% 806,969,057
2010 294 328 241 290 -5 -1.69% 597,768,568
2009 334 364 272 295 -29 -8.95% 647,287,062
2008 584 591 256 324 -258 -44.33% 1,021,751,401
2007 579 718 503 582 +1 +0.17% 876,728,753
2006 579 657 465 581 +7 +1.22% 849,175,578