About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANDAI NAMCO Holdings Inc.(7832) Historical

7832
TSE Prime
BANDAI NAMCO Holdings Inc.
3,720
JPY
-53
(-1.40%)
Dec 23, 3:30 pm JST
23.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,823 JPY
52 Week Low Feb 15, 2024
2,611 JPY
Yearly High Dec 20, 2024
3,823 JPY
Yearly Low Feb 15, 2024
2,611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,832 3,823 2,611 3,720 +894 +31.63% 562,492,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,771 3,521 2,619 2,826 +55 +1.98% 487,576,232
2022 3,037 3,729 2,515 2,771 -226 -7.54% 520,036,892
2021 2,987 3,183 2,342 2,997 +22 +0.74% 524,335,935
2020 2,160 3,264 1,523 2,975 +765 +34.62% 667,053,360
2019 1,594 2,363 1,484 2,210 +569 +34.67% 698,579,174
2018 1,266 1,649 1,076 1,641 +413 +33.63% 655,466,644
2017 1,083 1,431 1,003 1,228 +154 +14.34% 601,558,506
2016 854 1,114 681 1,074 +220 +25.76% 857,725,963
2015 856 1,019 694 854 0 0.00% 1,169,003,071
2014 778 1,058 649 854 +77 +9.91% 1,199,156,672
2013 379 786 377 777 +405 +108.87% 847,261,259
2012 367 449 298 372 +7 +1.92% 942,796,313
2011 293 397 263 365 +75 +25.86% 806,969,057
2010 294 328 241 290 -5 -1.69% 597,768,568
2009 334 364 272 295 -29 -8.95% 647,287,062
2008 584 591 256 324 -258 -44.33% 1,021,751,401
2007 579 718 503 582 +1 +0.17% 876,728,753
2006 579 657 465 581 +7 +1.22% 849,175,578
2005 511 659 471 574 +57 +11.03% 701,653,547
2004 589 671 442 517 -82 -13.69% 418,016,968