kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BANDAI NAMCO Holdings Inc.(7832) Historical

7832
TSE Prime
BANDAI NAMCO Holdings Inc.
4,548
JPY
-64
(-1.39%)
Apr 9, 9:24 am JST
31.27
USD
Apr 8, 8:24 pm EDT
Result
PTS
outside of trading hours
4,552.2
Apr 9, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
5,300 JPY
52 Week Low Aug 5, 2024
2,647 JPY
Yearly High Mar 26, 2025
5,300 JPY
Yearly Low Jan 21, 2025
3,417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 4,472 4,715 4,310 4,548 -204 -4.29% 7,137,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,752 -8.42% 4,919 12,980,300 197,600 434,900 2.20
Mar 28, 2025 5,189 -0.99% 5,208 10,119,500 364,600 485,700 1.33
Mar 21, 2025 5,241 +5.24% 5,134 12,409,800 419,800 608,800 1.45
Mar 14, 2025 4,980 +0.63% 4,956 13,049,000 380,800 564,100 1.48
Mar 7, 2025 4,949 -1.02% 5,051 11,745,500 408,200 599,400 1.47
Feb 28, 2025 5,000 +0.34% 5,031 12,460,700 370,000 604,300 1.63
Feb 21, 2025 4,983 +2.76% 4,917 12,420,800 417,400 576,600 1.38
Feb 14, 2025 4,849 +2.71% 4,781 13,775,400 445,300 530,100 1.19
Feb 7, 2025 4,721 +22.27% 4,443 30,840,500 473,200 580,700 1.23
Jan 31, 2025 3,861 +6.16% 3,804 9,907,200 207,900 422,500 2.03
Jan 24, 2025 3,637 +4.21% 3,542 7,650,500 177,700 440,500 2.48
Jan 17, 2025 3,490 -0.94% 3,506 7,265,000 170,400 417,100 2.45
Jan 10, 2025 3,523 -6.77% 3,615 10,940,200 180,900 413,800 2.29
Dec 30, 2024 3,779 -0.34% 3,785 1,602,300 ー ー ー
Dec 27, 2024 3,792 +0.50% 3,728 8,620,300 301,900 367,000 1.22
Dec 20, 2024 3,773 +5.42% 3,730 18,317,500 312,600 387,000 1.24
Dec 13, 2024 3,579 +11.77% 3,416 19,238,500 265,400 527,100 1.99
Dec 6, 2024 3,202 +1.33% 3,190 12,318,900 157,500 638,500 4.05
Nov 29, 2024 3,160 +0.57% 3,216 10,351,400 154,800 669,400 4.32
Nov 22, 2024 3,142 -2.99% 3,144 16,049,100 165,000 652,200 3.95