BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729.0 JPY

52 Week Low Apr 27, 2026

3,668.0 JPY

Yearly High Feb 9, 2026

4,382.0 JPY

Yearly Low Apr 27, 2026

3,668.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,717	3,765	3,668	3,721	-23	-0.61%	5,029,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,744.0	-4.85%	3,857.6	8,569,300	35,600	650,800	18.28
Apr 17, 2026	3,935.0	+2.10%	3,887.8	9,582,700	32,200	601,800	18.69
Apr 10, 2026	3,854.0	-3.09%	3,984.4	10,709,700	32,600	624,200	19.15
Apr 3, 2026	3,977.0	-1.12%	3,903.4	11,601,700	37,000	583,400	15.77
Mar 27, 2026	4,022.0	-3.71%	4,070.9	11,216,500	274,000	580,300	2.12
Mar 19, 2026	4,177.0	-2.04%	4,214.1	9,160,000	34,300	579,600	16.90
Mar 13, 2026	4,264.0	+3.34%	4,201.7	12,162,600	46,100	575,800	12.49
Mar 6, 2026	4,126.0	-2.78%	4,112.0	12,040,100	37,100	613,000	16.52
Feb 27, 2026	4,244.0	+5.31%	4,136.2	9,399,100	41,900	683,000	16.30
Feb 20, 2026	4,030.0	+0.50%	4,058.4	8,115,700	38,700	789,600	20.40
Feb 13, 2026	4,010.0	-4.41%	4,122.1	15,781,400	44,600	810,500	18.17
Feb 6, 2026	4,195.0	+4.61%	4,046.2	19,357,900	55,700	818,600	14.70
Jan 30, 2026	4,010.0	-2.36%	4,006.8	10,332,800	45,900	780,500	17.00
Jan 23, 2026	4,107.0	-1.56%	4,113.1	9,448,300	40,900	749,600	18.33
Jan 16, 2026	4,172.0	-0.88%	4,214.5	7,620,400	42,100	779,500	18.52
Jan 9, 2026	4,209.0	+0.89%	4,195.6	9,699,900	260,000	724,700	2.79
Dec 30, 2025	4,172.0	-1.28%	4,201.6	2,351,200	ー	ー	ー
Dec 26, 2025	4,226.0	+0.21%	4,230.9	6,486,200	49,100	694,600	14.15
Dec 19, 2025	4,217.0	-1.52%	4,221.9	9,763,400	59,600	734,100	12.32
Dec 12, 2025	4,282.0	-0.93%	4,308.5	8,008,900	87,300	738,100	8.45