BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Feb 5, 2026

3,882 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,198	4,315	4,195	4,264	+16	+0.38%	2,459,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,264	+3.34%	4,201	12,162,600	ー	ー	ー
Mar 6, 2026	4,126	-2.78%	4,112	12,040,100	37,100	613,000	16.52
Feb 27, 2026	4,244	+5.31%	4,136	9,399,100	41,900	683,000	16.30
Feb 20, 2026	4,030	+0.50%	4,058	8,115,700	38,700	789,600	20.40
Feb 13, 2026	4,010	-4.41%	4,122	15,781,400	44,600	810,500	18.17
Feb 6, 2026	4,195	+4.61%	4,046	19,357,900	55,700	818,600	14.70
Jan 30, 2026	4,010	-2.36%	4,006	10,332,800	45,900	780,500	17.00
Jan 23, 2026	4,107	-1.56%	4,113	9,448,300	40,900	749,600	18.33
Jan 16, 2026	4,172	-0.88%	4,214	7,620,400	42,100	779,500	18.52
Jan 9, 2026	4,209	+0.89%	4,195	9,699,900	260,000	724,700	2.79
Dec 30, 2025	4,172	-1.28%	4,201	2,351,200	ー	ー	ー
Dec 26, 2025	4,226	+0.21%	4,230	6,486,200	49,100	694,600	14.15
Dec 19, 2025	4,217	-1.52%	4,221	9,763,400	59,600	734,100	12.32
Dec 12, 2025	4,282	-0.93%	4,308	8,008,900	87,300	738,100	8.45
Dec 5, 2025	4,322	-5.57%	4,389	8,694,500	84,500	777,600	9.20
Nov 28, 2025	4,577	+0.73%	4,557	7,441,400	36,000	711,900	19.78
Nov 21, 2025	4,544	-1.37%	4,497	11,437,900	38,900	725,500	18.65
Nov 14, 2025	4,607	+1.03%	4,570	9,043,500	39,300	808,500	20.57
Nov 7, 2025	4,560	-5.04%	4,673	15,644,900	43,200	831,300	19.24
Oct 31, 2025	4,802	-0.10%	4,777	8,207,000	41,600	728,400	17.51