BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Feb 3, 2025

3,771 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,064	4,105	3,932	3,965	-142	-3.46%	9,811,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,107	-1.56%	4,113	9,448,300	40,900	749,600	18.33
Jan 16, 2026	4,172	-0.88%	4,214	7,620,400	42,100	779,500	18.52
Jan 9, 2026	4,209	+0.89%	4,195	9,699,900	260,000	724,700	2.79
Dec 30, 2025	4,172	-1.28%	4,201	2,351,200	ー	ー	ー
Dec 26, 2025	4,226	+0.21%	4,230	6,486,200	49,100	694,600	14.15
Dec 19, 2025	4,217	-1.52%	4,221	9,763,400	59,600	734,100	12.32
Dec 12, 2025	4,282	-0.93%	4,308	8,008,900	87,300	738,100	8.45
Dec 5, 2025	4,322	-5.57%	4,389	8,694,500	84,500	777,600	9.20
Nov 28, 2025	4,577	+0.73%	4,557	7,441,400	36,000	711,900	19.78
Nov 21, 2025	4,544	-1.37%	4,497	11,437,900	38,900	725,500	18.65
Nov 14, 2025	4,607	+1.03%	4,570	9,043,500	39,300	808,500	20.57
Nov 7, 2025	4,560	-5.04%	4,673	15,644,900	43,200	831,300	19.24
Oct 31, 2025	4,802	-0.10%	4,777	8,207,000	41,600	728,400	17.51
Oct 24, 2025	4,807	+3.11%	4,851	8,494,900	44,100	715,700	16.23
Oct 17, 2025	4,662	-3.30%	4,715	7,359,000	44,000	791,700	17.99
Oct 10, 2025	4,821	-0.27%	4,933	10,218,800	50,800	735,200	14.47
Oct 3, 2025	4,834	-1.97%	4,851	9,876,200	65,100	856,500	13.16
Sep 26, 2025	4,931	+1.84%	4,877	7,537,300	51,200	827,000	16.15
Sep 19, 2025	4,842	-3.51%	4,900	7,791,900	53,200	812,700	15.28
Sep 12, 2025	5,018	+0.30%	5,023	9,564,300	54,500	742,000	13.61