kabutan

BANDAI NAMCO Holdings Inc.(7832) Historical

7832
TSE Prime
BANDAI NAMCO Holdings Inc.
4,310
JPY
-98
(-2.22%)
Dec 5, 2:22 pm JST
27.84
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
4,313.6
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
5,729 JPY
52 Week Low Dec 6, 2024
3,157 JPY
Yearly High Aug 18, 2025
5,729 JPY
Yearly Low Jan 21, 2025
3,417 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,527 4,555 4,283 4,310 -267 -5.83% 7,807,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,577 +0.73% 4,557 7,441,400 36,000 711,900 19.78
Nov 21, 2025 4,544 -1.37% 4,497 11,437,900 38,900 725,500 18.65
Nov 14, 2025 4,607 +1.03% 4,570 9,043,500 39,300 808,500 20.57
Nov 7, 2025 4,560 -5.04% 4,673 15,644,900 43,200 831,300 19.24
Oct 31, 2025 4,802 -0.10% 4,777 8,207,000 41,600 728,400 17.51
Oct 24, 2025 4,807 +3.11% 4,851 8,494,900 44,100 715,700 16.23
Oct 17, 2025 4,662 -3.30% 4,715 7,359,000 44,000 791,700 17.99
Oct 10, 2025 4,821 -0.27% 4,933 10,218,800 50,800 735,200 14.47
Oct 3, 2025 4,834 -1.97% 4,851 9,876,200 65,100 856,500 13.16
Sep 26, 2025 4,931 +1.84% 4,877 7,537,300 51,200 827,000 16.15
Sep 19, 2025 4,842 -3.51% 4,900 7,791,900 53,200 812,700 15.28
Sep 12, 2025 5,018 +0.30% 5,023 9,564,300 54,500 742,000 13.61
Sep 5, 2025 5,003 -1.81% 5,036 9,007,800 66,000 665,700 10.09
Aug 29, 2025 5,095 -6.60% 5,198 9,565,800 80,500 602,800 7.49
Aug 22, 2025 5,455 -1.85% 5,496 8,657,400 135,000 366,200 2.71
Aug 15, 2025 5,558 +4.53% 5,528 10,229,700 169,000 325,000 1.92
Aug 8, 2025 5,317 +6.72% 5,110 17,873,000 136,600 390,800 2.86
Aug 1, 2025 4,982 +2.72% 4,892 9,568,600 105,500 705,900 6.69
Jul 25, 2025 4,850 +6.64% 4,833 14,248,000 105,300 952,000 9.04
Jul 18, 2025 4,548 -0.22% 4,500 10,292,700 127,700 976,200 7.64