About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANDAI NAMCO Holdings Inc.(7832) Historical

7832
TSE Prime
BANDAI NAMCO Holdings Inc.
3,730
JPY
-43
(-1.14%)
Dec 23, 2:18 pm JST
23.84
USD
Dec 23, 12:19 am EST
Result
PTS
outside of trading hours
3,729.8
Dec 23, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,823 JPY
52 Week Low Feb 15, 2024
2,611 JPY
Yearly High Dec 20, 2024
3,823 JPY
Yearly Low Feb 15, 2024
2,611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,774 3,790 3,708 3,730 -43 -1.14% 1,336,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,773 +5.42% 3,730 18,317,500 ー ー ー
Dec 13, 2024 3,579 +11.77% 3,416 19,238,500 265,400 527,100 1.99
Dec 6, 2024 3,202 +1.33% 3,190 12,318,900 157,500 638,500 4.05
Nov 29, 2024 3,160 +0.57% 3,216 10,351,400 154,800 669,400 4.32
Nov 22, 2024 3,142 -2.99% 3,144 16,049,100 165,000 652,200 3.95
Nov 15, 2024 3,239 -2.47% 3,328 9,391,100 147,400 485,800 3.30
Nov 8, 2024 3,321 +3.81% 3,270 11,806,500 133,200 415,700 3.12
Nov 1, 2024 3,199 -0.28% 3,215 9,200,000 136,900 428,500 3.13
Oct 25, 2024 3,208 -0.56% 3,177 12,478,500 127,700 580,900 4.55
Oct 18, 2024 3,226 -4.81% 3,280 8,533,500 202,700 291,700 1.44
Oct 11, 2024 3,389 +3.13% 3,425 10,476,200 221,200 265,500 1.20
Oct 4, 2024 3,286 -3.55% 3,250 10,424,100 199,500 237,400 1.19
Sep 27, 2024 3,407 +2.53% 3,365 7,713,400 213,700 166,000 0.78
Sep 20, 2024 3,323 +3.94% 3,283 9,585,800 202,000 181,100 0.90
Sep 13, 2024 3,197 -1.90% 3,213 11,018,300 177,000 179,600 1.01
Sep 6, 2024 3,259 +4.22% 3,203 12,022,200 190,600 172,000 0.90
Aug 30, 2024 3,127 +1.07% 3,124 6,108,400 154,800 302,900 1.96
Aug 23, 2024 3,094 +5.06% 3,022 7,843,700 62,100 327,500 5.27
Aug 16, 2024 2,945 +3.84% 2,876 10,313,900 95,700 558,900 5.84
Aug 9, 2024 2,836 -4.74% 2,901 18,448,800 128,900 572,600 4.44