BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Dec 6, 2024

3,157 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,527	4,555	4,283	4,311	-266	-5.81%	7,903,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,780	4,982	4,412	4,577	-225	-4.69%	43,567,700
Oct, 2025	4,923	5,038	4,640	4,802	-123	-2.50%	39,850,700
Sep, 2025	5,060	5,218	4,791	4,925	-170	-3.34%	38,206,500
Aug, 2025	4,954	5,729	4,822	5,095	+187	+3.81%	48,093,600
Jul, 2025	5,155	5,193	4,391	4,908	-263	-5.09%	53,251,800
Jun, 2025	4,555	5,213	4,517	5,171	+575	+12.51%	49,941,600
May, 2025	4,938	5,106	4,473	4,596	-353	-7.13%	64,323,700
Apr, 2025	5,099	5,171	4,310	4,949	-55	-1.10%	52,501,500
Mar, 2025	5,060	5,300	4,724	5,004	+4	+0.08%	50,170,400
Feb, 2025	3,818	5,133	3,771	5,000	+1,139	+29.50%	69,497,400
Jan, 2025	3,768	3,883	3,417	3,861	+82	+2.17%	35,762,900
Dec, 2024	3,151	3,823	3,138	3,779	+619	+19.59%	60,097,500
Nov, 2024	3,180	3,433	3,006	3,160	-62	-1.92%	49,338,900
Oct, 2024	3,302	3,515	3,094	3,222	-54	-1.65%	46,322,100
Sep, 2024	3,121	3,407	3,044	3,276	+149	+4.76%	43,389,100
Aug, 2024	3,155	3,189	2,647	3,127	-79	-2.46%	46,544,900
Jul, 2024	3,165	3,288	3,023	3,206	+66	+2.10%	35,022,800
Jun, 2024	2,905	3,162	2,890	3,140	+278	+9.71%	36,208,700
May, 2024	2,948	3,225	2,837	2,862	-100	-3.38%	43,064,700
Apr, 2024	2,838	2,996	2,732	2,962	+134	+4.74%	36,690,500