BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729.0 JPY

52 Week Low Apr 27, 2026

3,668.0 JPY

Yearly High Feb 9, 2026

4,382.0 JPY

Yearly Low Apr 27, 2026

3,668.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,937	4,138	3,668	3,721	-146	-3.78%	39,532,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,200.0	4,329.0	3,795.0	3,867.0	-377.0	-8.88%	50,540,500
Feb, 2026	4,023.0	4,382.0	3,882.0	4,244.0	+234.0	+5.84%	52,654,100
Jan, 2026	4,222.0	4,324.0	3,932.0	4,010.0	-162.0	-3.88%	37,101,400
Dec, 2025	4,527.0	4,555.0	4,143.0	4,172.0	-405.0	-8.85%	35,304,200
Nov, 2025	4,780.0	4,982.0	4,412.0	4,577.0	-225.0	-4.69%	43,567,700
Oct, 2025	4,923.0	5,038.0	4,640.0	4,802.0	-123.0	-2.50%	39,850,700
Sep, 2025	5,060.0	5,218.0	4,791.0	4,925.0	-170.0	-3.34%	38,206,500
Aug, 2025	4,954.0	5,729.0	4,822.0	5,095.0	+187.0	+3.81%	48,093,600
Jul, 2025	5,155.0	5,193.0	4,391.0	4,908.0	-263.0	-5.09%	53,251,800
Jun, 2025	4,555.0	5,213.0	4,517.0	5,171.0	+575.0	+12.51%	49,941,600
May, 2025	4,938.0	5,106.0	4,473.0	4,596.0	-353.0	-7.13%	64,323,700
Apr, 2025	5,099.0	5,171.0	4,310.0	4,949.0	-55.0	-1.10%	52,501,500
Mar, 2025	5,060.0	5,300.0	4,724.0	5,004.0	+4.0	+0.08%	50,170,400
Feb, 2025	3,818.0	5,133.0	3,771.0	5,000.0	+1,139.0	+29.50%	69,497,400
Jan, 2025	3,768.0	3,883.0	3,417.0	3,861.0	+82.0	+2.17%	35,762,900
Dec, 2024	3,151.0	3,823.0	3,138.0	3,779.0	+619.0	+19.59%	60,097,500
Nov, 2024	3,180.0	3,433.0	3,006.0	3,160.0	-62.0	-1.92%	49,338,900
Oct, 2024	3,302.0	3,515.0	3,094.0	3,222.0	-54.0	-1.65%	46,322,100
Sep, 2024	3,121.0	3,407.0	3,044.0	3,276.0	+149.0	+4.76%	43,389,100
Aug, 2024	3,155.0	3,189.0	2,647.0	3,127.0	-79.0	-2.46%	46,544,900