BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Feb 5, 2026

3,882 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,198	4,315	4,195	4,264	+16	+0.38%	2,459,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,028	4,315	4,026	4,264	+138	+3.34%	12,162,600
Mar 6, 2026	4,200	4,233	4,023	4,126	-118	-2.78%	12,040,100
Feb 27, 2026	4,000	4,245	3,995	4,244	+214	+5.31%	9,399,100
Feb 20, 2026	4,080	4,109	4,012	4,030	+20	+0.50%	8,115,700
Feb 13, 2026	4,378	4,382	3,994	4,010	-185	-4.41%	15,781,400
Feb 6, 2026	4,023	4,263	3,882	4,195	+185	+4.61%	19,357,900
Jan 30, 2026	4,064	4,105	3,932	4,010	-97	-2.36%	10,332,800
Jan 23, 2026	4,116	4,205	4,039	4,107	-65	-1.56%	9,448,300
Jan 16, 2026	4,258	4,310	4,126	4,172	-37	-0.88%	7,620,400
Jan 9, 2026	4,222	4,324	4,117	4,209	+37	+0.89%	9,699,900
Dec 30, 2025	4,262	4,262	4,172	4,172	-54	-1.28%	2,351,200
Dec 26, 2025	4,202	4,299	4,143	4,226	+9	+0.21%	6,486,200
Dec 19, 2025	4,280	4,318	4,162	4,217	-65	-1.52%	9,763,400
Dec 12, 2025	4,352	4,379	4,238	4,282	-40	-0.93%	8,008,900
Dec 5, 2025	4,527	4,555	4,283	4,322	-255	-5.57%	8,694,500
Nov 28, 2025	4,574	4,627	4,472	4,577	+33	+0.73%	7,441,400
Nov 21, 2025	4,604	4,620	4,412	4,544	-63	-1.37%	11,437,900
Nov 14, 2025	4,553	4,658	4,480	4,607	+47	+1.03%	9,043,500
Nov 7, 2025	4,780	4,982	4,436	4,560	-242	-5.04%	15,644,900
Oct 31, 2025	4,856	4,919	4,650	4,802	-5	-0.10%	8,207,000