Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,774 | 3,790 | 3,708 | 3,720 | -53 | -1.40% | 2,614,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,559 | 3,823 | 3,539 | 3,773 | +194 | +5.42% | 18,317,500 |
Dec 13, 2024 | 3,251 | 3,647 | 3,230 | 3,579 | +377 | +11.77% | 19,238,500 |
Dec 6, 2024 | 3,151 | 3,229 | 3,138 | 3,202 | +42 | +1.33% | 12,318,900 |
Nov 29, 2024 | 3,188 | 3,282 | 3,140 | 3,160 | +18 | +0.57% | 10,351,400 |
Nov 22, 2024 | 3,244 | 3,339 | 3,006 | 3,142 | -97 | -2.99% | 16,049,100 |
Nov 15, 2024 | 3,330 | 3,433 | 3,239 | 3,239 | -82 | -2.47% | 9,391,100 |
Nov 8, 2024 | 3,180 | 3,384 | 3,167 | 3,321 | +122 | +3.81% | 11,806,500 |
Nov 1, 2024 | 3,176 | 3,248 | 3,139 | 3,199 | -9 | -0.28% | 9,200,000 |
Oct 25, 2024 | 3,209 | 3,237 | 3,094 | 3,208 | -18 | -0.56% | 12,478,500 |
Oct 18, 2024 | 3,405 | 3,419 | 3,194 | 3,226 | -163 | -4.81% | 8,533,500 |
Oct 11, 2024 | 3,333 | 3,515 | 3,325 | 3,389 | +103 | +3.13% | 10,476,200 |
Oct 4, 2024 | 3,230 | 3,316 | 3,166 | 3,286 | -121 | -3.55% | 10,424,100 |
Sep 27, 2024 | 3,359 | 3,407 | 3,310 | 3,407 | +84 | +2.53% | 7,713,400 |
Sep 20, 2024 | 3,210 | 3,364 | 3,158 | 3,323 | +126 | +3.94% | 9,585,800 |
Sep 13, 2024 | 3,189 | 3,269 | 3,119 | 3,197 | -62 | -1.90% | 11,018,300 |
Sep 6, 2024 | 3,121 | 3,320 | 3,044 | 3,259 | +132 | +4.22% | 12,022,200 |
Aug 30, 2024 | 3,059 | 3,156 | 3,031 | 3,127 | +33 | +1.07% | 6,108,400 |
Aug 23, 2024 | 2,939 | 3,122 | 2,893 | 3,094 | +149 | +5.06% | 7,843,700 |
Aug 16, 2024 | 2,849 | 2,973 | 2,808 | 2,945 | +109 | +3.84% | 10,313,900 |
Aug 9, 2024 | 2,898 | 3,048 | 2,647 | 2,836 | -141 | -4.74% | 18,448,800 |