BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Dec 6, 2024

3,157 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,527	4,555	4,283	4,322	-255	-5.57%	8,694,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,574	4,627	4,472	4,577	+33	+0.73%	7,441,400
Nov 21, 2025	4,604	4,620	4,412	4,544	-63	-1.37%	11,437,900
Nov 14, 2025	4,553	4,658	4,480	4,607	+47	+1.03%	9,043,500
Nov 7, 2025	4,780	4,982	4,436	4,560	-242	-5.04%	15,644,900
Oct 31, 2025	4,856	4,919	4,650	4,802	-5	-0.10%	8,207,000
Oct 24, 2025	4,750	4,954	4,701	4,807	+145	+3.11%	8,494,900
Oct 17, 2025	4,681	4,800	4,640	4,662	-159	-3.30%	7,359,000
Oct 10, 2025	4,988	5,038	4,820	4,821	-13	-0.27%	10,218,800
Oct 3, 2025	4,892	4,996	4,688	4,834	-97	-1.97%	9,876,200
Sep 26, 2025	4,901	4,998	4,791	4,931	+89	+1.84%	7,537,300
Sep 19, 2025	4,991	5,001	4,842	4,842	-176	-3.51%	7,791,900
Sep 12, 2025	5,020	5,087	4,952	5,018	+15	+0.30%	9,564,300
Sep 5, 2025	5,060	5,218	4,929	5,003	-92	-1.81%	9,007,800
Aug 29, 2025	5,455	5,455	5,060	5,095	-360	-6.60%	9,565,800
Aug 22, 2025	5,568	5,729	5,334	5,455	-103	-1.85%	8,657,400
Aug 15, 2025	5,379	5,690	5,354	5,558	+241	+4.53%	10,229,700
Aug 8, 2025	4,858	5,360	4,822	5,317	+335	+6.72%	17,873,000
Aug 1, 2025	4,862	5,005	4,780	4,982	+132	+2.72%	9,568,600
Jul 25, 2025	4,593	5,139	4,515	4,850	+302	+6.64%	14,248,000
Jul 18, 2025	4,540	4,647	4,391	4,548	-10	-0.22%	10,292,700