BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729.0 JPY

52 Week Low Apr 27, 2026

3,668.0 JPY

Yearly High Feb 9, 2026

4,382.0 JPY

Yearly Low Apr 27, 2026

3,668.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,717	3,765	3,668	3,721	-23	-0.61%	5,029,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,975.0	3,988.0	3,722.0	3,744.0	-191.0	-4.85%	8,569,300
Apr 17, 2026	3,818.0	3,998.0	3,788.0	3,935.0	+81.0	+2.10%	9,582,700
Apr 10, 2026	3,979.0	4,138.0	3,854.0	3,854.0	-123.0	-3.09%	10,709,700
Apr 3, 2026	3,860.0	4,041.0	3,795.0	3,977.0	-45.0	-1.12%	11,601,700
Mar 27, 2026	4,107.0	4,208.0	3,978.0	4,022.0	-155.0	-3.71%	11,216,500
Mar 19, 2026	4,289.0	4,329.0	4,158.0	4,177.0	-87.0	-2.04%	9,160,000
Mar 13, 2026	4,028.0	4,315.0	4,026.0	4,264.0	+138.0	+3.34%	12,162,600
Mar 6, 2026	4,200.0	4,233.0	4,023.0	4,126.0	-118.0	-2.78%	12,040,100
Feb 27, 2026	4,000.0	4,245.0	3,995.0	4,244.0	+214.0	+5.31%	9,399,100
Feb 20, 2026	4,080.0	4,109.0	4,012.0	4,030.0	+20.0	+0.50%	8,115,700
Feb 13, 2026	4,378.0	4,382.0	3,994.0	4,010.0	-185.0	-4.41%	15,781,400
Feb 6, 2026	4,023.0	4,263.0	3,882.0	4,195.0	+185.0	+4.61%	19,357,900
Jan 30, 2026	4,064.0	4,105.0	3,932.0	4,010.0	-97.0	-2.36%	10,332,800
Jan 23, 2026	4,116.0	4,205.0	4,039.0	4,107.0	-65.0	-1.56%	9,448,300
Jan 16, 2026	4,258.0	4,310.0	4,126.0	4,172.0	-37.0	-0.88%	7,620,400
Jan 9, 2026	4,222.0	4,324.0	4,117.0	4,209.0	+37.0	+0.89%	9,699,900
Dec 30, 2025	4,262.0	4,262.0	4,172.0	4,172.0	-54.0	-1.28%	2,351,200
Dec 26, 2025	4,202.0	4,299.0	4,143.0	4,226.0	+9.0	+0.21%	6,486,200
Dec 19, 2025	4,280.0	4,318.0	4,162.0	4,217.0	-65.0	-1.52%	9,763,400
Dec 12, 2025	4,352.0	4,379.0	4,238.0	4,282.0	-40.0	-0.93%	8,008,900