Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,990 | 5,028 | 4,746 | 4,795 | -261 | -5.16% | 13,952,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,722 | 5,056 | 4,722 | 5,056 | +387 | +8.29% | 9,405,900 |
Apr 11, 2025 | 4,472 | 4,920 | 4,310 | 4,669 | -83 | -1.75% | 16,442,100 |
Apr 4, 2025 | 5,051 | 5,171 | 4,661 | 4,752 | -437 | -8.42% | 12,980,300 |
Mar 28, 2025 | 5,272 | 5,300 | 5,138 | 5,189 | -52 | -0.99% | 10,119,500 |
Mar 21, 2025 | 5,033 | 5,297 | 4,965 | 5,241 | +261 | +5.24% | 12,409,800 |
Mar 14, 2025 | 4,949 | 5,083 | 4,724 | 4,980 | +31 | +0.63% | 13,049,000 |
Mar 7, 2025 | 5,060 | 5,157 | 4,921 | 4,949 | -51 | -1.02% | 11,745,500 |
Feb 28, 2025 | 4,967 | 5,133 | 4,924 | 5,000 | +17 | +0.34% | 12,460,700 |
Feb 21, 2025 | 4,895 | 5,026 | 4,780 | 4,983 | +134 | +2.76% | 12,420,800 |
Feb 14, 2025 | 4,600 | 4,918 | 4,591 | 4,849 | +128 | +2.71% | 13,775,400 |
Feb 7, 2025 | 3,818 | 4,864 | 3,771 | 4,721 | +860 | +22.27% | 30,840,500 |
Jan 31, 2025 | 3,750 | 3,883 | 3,692 | 3,861 | +224 | +6.16% | 9,907,200 |
Jan 24, 2025 | 3,499 | 3,694 | 3,417 | 3,637 | +147 | +4.21% | 7,650,500 |
Jan 17, 2025 | 3,488 | 3,592 | 3,437 | 3,490 | -33 | -0.94% | 7,265,000 |
Jan 10, 2025 | 3,768 | 3,778 | 3,521 | 3,523 | -256 | -6.77% | 10,940,200 |
Dec 30, 2024 | 3,796 | 3,823 | 3,773 | 3,779 | -13 | -0.34% | 1,602,300 |
Dec 27, 2024 | 3,774 | 3,811 | 3,671 | 3,792 | +19 | +0.50% | 8,620,300 |
Dec 20, 2024 | 3,559 | 3,823 | 3,539 | 3,773 | +194 | +5.42% | 18,317,500 |
Dec 13, 2024 | 3,251 | 3,647 | 3,230 | 3,579 | +377 | +11.77% | 19,238,500 |
Dec 6, 2024 | 3,151 | 3,229 | 3,138 | 3,202 | +42 | +1.33% | 12,318,900 |