BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Feb 3, 2025

3,771 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,064	4,105	3,932	3,965	-142	-3.46%	9,811,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,116	4,205	4,039	4,107	-65	-1.56%	9,448,300
Jan 16, 2026	4,258	4,310	4,126	4,172	-37	-0.88%	7,620,400
Jan 9, 2026	4,222	4,324	4,117	4,209	+37	+0.89%	9,699,900
Dec 30, 2025	4,262	4,262	4,172	4,172	-54	-1.28%	2,351,200
Dec 26, 2025	4,202	4,299	4,143	4,226	+9	+0.21%	6,486,200
Dec 19, 2025	4,280	4,318	4,162	4,217	-65	-1.52%	9,763,400
Dec 12, 2025	4,352	4,379	4,238	4,282	-40	-0.93%	8,008,900
Dec 5, 2025	4,527	4,555	4,283	4,322	-255	-5.57%	8,694,500
Nov 28, 2025	4,574	4,627	4,472	4,577	+33	+0.73%	7,441,400
Nov 21, 2025	4,604	4,620	4,412	4,544	-63	-1.37%	11,437,900
Nov 14, 2025	4,553	4,658	4,480	4,607	+47	+1.03%	9,043,500
Nov 7, 2025	4,780	4,982	4,436	4,560	-242	-5.04%	15,644,900
Oct 31, 2025	4,856	4,919	4,650	4,802	-5	-0.10%	8,207,000
Oct 24, 2025	4,750	4,954	4,701	4,807	+145	+3.11%	8,494,900
Oct 17, 2025	4,681	4,800	4,640	4,662	-159	-3.30%	7,359,000
Oct 10, 2025	4,988	5,038	4,820	4,821	-13	-0.27%	10,218,800
Oct 3, 2025	4,892	4,996	4,688	4,834	-97	-1.97%	9,876,200
Sep 26, 2025	4,901	4,998	4,791	4,931	+89	+1.84%	7,537,300
Sep 19, 2025	4,991	5,001	4,842	4,842	-176	-3.51%	7,791,900
Sep 12, 2025	5,020	5,087	4,952	5,018	+15	+0.30%	9,564,300