BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729.0 JPY

52 Week Low Apr 27, 2026

3,668.0 JPY

Yearly High Feb 9, 2026

4,382.0 JPY

Yearly Low Apr 27, 2026

3,668.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,746	3,765	3,698	3,721	+39	+1.06%	1,693,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,717.0	3,723.0	3,668.0	3,682.0	-62.0	-1.66%	1,642,900
Apr 24, 2026	3,768.0	3,781.0	3,722.0	3,744.0	-26.0	-0.69%	1,631,300
Apr 23, 2026	3,884.0	3,907.0	3,756.0	3,770.0	-137.0	-3.51%	2,213,100
Apr 22, 2026	3,936.0	3,988.0	3,890.0	3,907.0	-7.0	-0.18%	1,730,100
Apr 21, 2026	3,920.0	3,940.0	3,898.0	3,914.0	-18.0	-0.46%	1,628,400
Apr 20, 2026	3,975.0	3,983.0	3,907.0	3,932.0	-3.0	-0.08%	1,366,400
Apr 17, 2026	3,938.0	3,998.0	3,932.0	3,935.0	+17.0	+0.43%	1,952,000
Apr 16, 2026	3,917.0	3,971.0	3,906.0	3,918.0	+6.0	+0.15%	1,688,900
Apr 15, 2026	3,830.0	3,931.0	3,821.0	3,912.0	+51.0	+1.32%	2,087,800
Apr 14, 2026	3,823.0	3,875.0	3,803.0	3,861.0	+63.0	+1.66%	1,862,900
Apr 13, 2026	3,818.0	3,852.0	3,788.0	3,798.0	-56.0	-1.45%	1,991,100
Apr 10, 2026	3,946.0	3,979.0	3,854.0	3,854.0	-85.0	-2.16%	2,638,200
Apr 9, 2026	4,090.0	4,093.0	3,924.0	3,939.0	-116.0	-2.86%	2,792,000
Apr 8, 2026	4,098.0	4,138.0	4,055.0	4,055.0	+27.0	+0.67%	2,540,100
Apr 7, 2026	4,002.0	4,040.0	3,998.0	4,028.0	+55.0	+1.38%	1,556,900
Apr 6, 2026	3,979.0	4,017.0	3,966.0	3,973.0	-4.0	-0.10%	1,182,500
Apr 3, 2026	3,940.0	4,041.0	3,940.0	3,977.0	+45.0	+1.14%	1,723,100
Apr 2, 2026	3,967.0	4,039.0	3,910.0	3,932.0	-40.0	-1.01%	1,962,100
Apr 1, 2026	3,937.0	3,972.0	3,906.0	3,972.0	+105.0	+2.72%	1,955,200
Mar 31, 2026	3,841.0	3,916.0	3,829.0	3,867.0	+46.0	+1.20%	2,795,200