Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,553 | 4,715 | 4,546 | 4,612 | +210 | +4.77% | 2,718,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 4,472 | 4,537 | 4,310 | 4,402 | -350 | -7.37% | 4,043,900 |
Apr 4, 2025 | 4,850 | 4,864 | 4,661 | 4,752 | -134 | -2.74% | 3,085,900 |
Apr 3, 2025 | 4,783 | 4,908 | 4,782 | 4,886 | -103 | -2.06% | 3,158,300 |
Apr 2, 2025 | 4,993 | 5,033 | 4,913 | 4,989 | -36 | -0.72% | 1,802,500 |
Apr 1, 2025 | 5,099 | 5,171 | 5,007 | 5,025 | +21 | +0.42% | 2,087,000 |
Mar 31, 2025 | 5,051 | 5,117 | 4,988 | 5,004 | -185 | -3.57% | 2,846,600 |
Mar 28, 2025 | 5,234 | 5,246 | 5,147 | 5,189 | -48 | -0.92% | 2,056,700 |
Mar 27, 2025 | 5,170 | 5,250 | 5,138 | 5,237 | +34 | +0.65% | 2,458,600 |
Mar 26, 2025 | 5,269 | 5,300 | 5,176 | 5,203 | +10 | +0.19% | 2,273,600 |
Mar 25, 2025 | 5,213 | 5,229 | 5,150 | 5,193 | +4 | +0.08% | 1,603,400 |
Mar 24, 2025 | 5,272 | 5,278 | 5,170 | 5,189 | -52 | -0.99% | 1,727,200 |
Mar 21, 2025 | 5,094 | 5,297 | 5,082 | 5,241 | +183 | +3.62% | 6,246,600 |
Mar 19, 2025 | 5,015 | 5,097 | 4,994 | 5,058 | +27 | +0.54% | 2,243,000 |
Mar 18, 2025 | 5,080 | 5,080 | 4,990 | 5,031 | +20 | +0.40% | 2,025,100 |
Mar 17, 2025 | 5,033 | 5,053 | 4,965 | 5,011 | +31 | +0.62% | 1,895,100 |
Mar 14, 2025 | 4,988 | 4,999 | 4,921 | 4,980 | -36 | -0.72% | 3,178,400 |
Mar 13, 2025 | 5,035 | 5,083 | 4,973 | 5,016 | +35 | +0.70% | 2,287,100 |
Mar 12, 2025 | 5,000 | 5,036 | 4,930 | 4,981 | +35 | +0.71% | 2,555,300 |
Mar 11, 2025 | 4,885 | 4,946 | 4,724 | 4,946 | -9 | -0.18% | 2,785,300 |
Mar 10, 2025 | 4,949 | 4,972 | 4,847 | 4,955 | +6 | +0.12% | 2,242,900 |