Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,774 | 3,790 | 3,708 | 3,737 | -36 | -0.95% | 1,362,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,770 | 3,823 | 3,750 | 3,773 | +62 | +1.67% | 7,123,200 |
Dec 19, 2024 | 3,666 | 3,732 | 3,614 | 3,711 | -2 | -0.05% | 1,965,100 |
Dec 18, 2024 | 3,728 | 3,759 | 3,704 | 3,713 | -46 | -1.22% | 2,183,700 |
Dec 17, 2024 | 3,719 | 3,803 | 3,700 | 3,759 | +80 | +2.17% | 3,367,100 |
Dec 16, 2024 | 3,559 | 3,679 | 3,539 | 3,679 | +100 | +2.79% | 3,678,400 |
Dec 13, 2024 | 3,328 | 3,647 | 3,273 | 3,579 | +237 | +7.09% | 10,840,900 |
Dec 12, 2024 | 3,309 | 3,349 | 3,298 | 3,342 | +63 | +1.92% | 1,916,800 |
Dec 11, 2024 | 3,340 | 3,340 | 3,263 | 3,279 | -20 | -0.61% | 2,054,600 |
Dec 10, 2024 | 3,312 | 3,328 | 3,246 | 3,299 | +16 | +0.49% | 1,840,000 |
Dec 9, 2024 | 3,251 | 3,302 | 3,230 | 3,283 | +81 | +2.53% | 2,586,200 |
Dec 6, 2024 | 3,196 | 3,209 | 3,157 | 3,202 | 0 | 0.00% | 3,085,000 |
Dec 5, 2024 | 3,210 | 3,229 | 3,190 | 3,202 | -7 | -0.22% | 2,924,600 |
Dec 4, 2024 | 3,160 | 3,225 | 3,148 | 3,209 | +9 | +0.28% | 2,277,300 |
Dec 3, 2024 | 3,160 | 3,202 | 3,159 | 3,200 | +21 | +0.66% | 2,687,800 |
Dec 2, 2024 | 3,151 | 3,199 | 3,138 | 3,179 | +19 | +0.60% | 1,344,200 |
Nov 29, 2024 | 3,200 | 3,200 | 3,140 | 3,160 | -58 | -1.80% | 1,837,100 |
Nov 28, 2024 | 3,209 | 3,236 | 3,180 | 3,218 | -6 | -0.19% | 1,823,000 |
Nov 27, 2024 | 3,263 | 3,280 | 3,188 | 3,224 | -53 | -1.62% | 2,016,900 |
Nov 26, 2024 | 3,221 | 3,282 | 3,217 | 3,277 | +46 | +1.42% | 1,708,500 |
Nov 25, 2024 | 3,188 | 3,245 | 3,165 | 3,231 | +89 | +2.83% | 2,965,900 |