BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Feb 5, 2026

3,882 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,198	4,315	4,195	4,264	+16	+0.38%	2,459,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,200	4,270	4,177	4,248	-8	-0.19%	2,469,100
Mar 11, 2026	4,200	4,281	4,200	4,256	+59	+1.41%	2,465,300
Mar 10, 2026	4,176	4,197	4,127	4,197	+67	+1.62%	1,932,300
Mar 9, 2026	4,028	4,153	4,026	4,130	+4	+0.10%	2,836,900
Mar 6, 2026	4,080	4,149	4,052	4,126	+45	+1.10%	2,029,500
Mar 5, 2026	4,171	4,198	4,066	4,081	-20	-0.49%	2,917,900
Mar 4, 2026	4,073	4,144	4,023	4,101	+35	+0.86%	2,786,700
Mar 3, 2026	4,070	4,089	4,041	4,066	-136	-3.24%	2,391,900
Mar 2, 2026	4,200	4,233	4,167	4,202	-42	-0.99%	1,914,100
Feb 27, 2026	4,199	4,245	4,136	4,244	+112	+2.71%	3,700,500
Feb 26, 2026	4,080	4,181	4,080	4,132	+61	+1.50%	1,818,000
Feb 25, 2026	4,070	4,085	4,037	4,071	+56	+1.39%	1,918,400
Feb 24, 2026	4,000	4,047	3,995	4,015	-15	-0.37%	1,962,200
Feb 20, 2026	4,047	4,063	4,012	4,030	-44	-1.08%	1,939,900
Feb 19, 2026	4,058	4,083	4,039	4,074	+17	+0.42%	1,358,600
Feb 18, 2026	4,084	4,109	4,051	4,057	-3	-0.07%	1,634,500
Feb 17, 2026	4,049	4,078	4,022	4,060	+1	+0.02%	1,559,300
Feb 16, 2026	4,080	4,103	4,056	4,059	+49	+1.22%	1,623,400
Feb 13, 2026	4,071	4,151	3,994	4,010	-61	-1.50%	4,885,300
Feb 12, 2026	4,150	4,170	4,070	4,071	-100	-2.40%	3,461,600