BANDAI NAMCO Holdings Inc.(7832) Historical

52 Week High Aug 18, 2025

5,729 JPY

52 Week Low Feb 3, 2025

3,771 JPY

Yearly High Aug 18, 2025

5,729 JPY

Yearly Low Jan 21, 2025

3,417 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	3,994	3,937	3,965	-25	-0.63%	2,277,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,966	4,008	3,932	3,990	-18	-0.45%	1,805,900
Jan 27, 2026	4,061	4,070	4,004	4,008	-59	-1.45%	1,612,600
Jan 26, 2026	4,064	4,105	4,042	4,067	-40	-0.97%	1,838,100
Jan 23, 2026	4,173	4,190	4,105	4,107	+39	+0.96%	2,280,900
Jan 22, 2026	4,115	4,123	4,039	4,068	-32	-0.78%	1,947,700
Jan 21, 2026	4,070	4,120	4,061	4,100	-40	-0.97%	2,207,300
Jan 20, 2026	4,145	4,205	4,126	4,140	+27	+0.66%	1,759,900
Jan 19, 2026	4,116	4,145	4,108	4,113	-59	-1.41%	1,252,500
Jan 16, 2026	4,154	4,182	4,126	4,172	-31	-0.74%	1,327,800
Jan 15, 2026	4,217	4,262	4,185	4,203	-35	-0.83%	1,656,800
Jan 14, 2026	4,198	4,282	4,180	4,238	+39	+0.93%	2,049,800
Jan 13, 2026	4,258	4,310	4,199	4,199	-10	-0.24%	2,586,000
Jan 9, 2026	4,184	4,324	4,122	4,209	+40	+0.96%	3,252,500
Jan 8, 2026	4,153	4,190	4,142	4,169	-4	-0.10%	1,536,900
Jan 7, 2026	4,176	4,194	4,117	4,173	-73	-1.72%	1,518,200
Jan 6, 2026	4,222	4,266	4,197	4,246	+27	+0.64%	1,396,300
Jan 5, 2026	4,222	4,247	4,152	4,219	+47	+1.13%	1,996,000
Dec 30, 2025	4,222	4,237	4,172	4,172	-57	-1.35%	1,340,300
Dec 29, 2025	4,262	4,262	4,197	4,229	+3	+0.07%	1,010,900
Dec 26, 2025	4,236	4,277	4,203	4,226	-7	-0.17%	1,324,100