kabutan

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
253
JPY
-2
(-0.78%)
Apr 30, 9:07 am JST
1.57
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
252.7
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
402 JPY
52 Week Low Mar 30, 2026
241 JPY
Yearly High Jan 13, 2026
330 JPY
Yearly Low Mar 30, 2026
241 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 299 330 241 253 -43 -14.53% 62,940,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 204 402 190 296 +92 +45.10% 260,503,100
2024 240 250 140 204 -41 -16.73% 176,654,200
2023 335 484 216 245 -90 -26.87% 321,697,200
2022 480 482 268 335 -135 -28.72% 228,157,400
2021 281 544 256 470 +190 +67.86% 228,442,800
2020 470 478 172 280 -190 -40.43% 496,170,400
2019 275 535 251 470 ー% 699,728,000