Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 204 | 402 | 190 | 300 | +96 | +47.06% | 246,400,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 240 | 250 | 140 | 204 | -41 | -16.73% | 176,654,200 |
| 2023 | 335 | 484 | 216 | 245 | -90 | -26.87% | 321,697,200 |
| 2022 | 480 | 482 | 268 | 335 | -135 | -28.72% | 228,157,400 |
| 2021 | 281 | 544 | 256 | 470 | +190 | +67.86% | 228,442,800 |
| 2020 | 470 | 478 | 172 | 280 | -190 | -40.43% | 496,170,400 |
| 2019 | 275 | 535 | 251 | 470 | ー | ー% | 699,728,000 |