kabutan

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
283
JPY
-3
(-1.05%)
Jan 29, 3:30 pm JST
1.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
283.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
402 JPY
52 Week Low Apr 7, 2025
220 JPY
Yearly High Jun 13, 2025
402 JPY
Yearly Low Jan 9, 2025
190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 299 330 276 283 -13 -4.39% 16,787,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 204 402 190 296 +92 +45.10% 260,503,100
2024 240 250 140 204 -41 -16.73% 176,654,200
2023 335 484 216 245 -90 -26.87% 321,697,200
2022 480 482 268 335 -135 -28.72% 228,157,400
2021 281 544 256 470 +190 +67.86% 228,442,800
2020 470 478 172 280 -190 -40.43% 496,170,400
2019 275 535 251 470 ー% 699,728,000