Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 480 | 501 | 281 | 406 | -84 | -17.14% | 86,268,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 670 | 969 | 433 | 490 | -180 | -26.87% | 160,848,600 |
2022 | 961 | 965 | 537 | 670 | -271 | -28.80% | 114,078,700 |
2021 | 562 | 1,088 | 512 | 941 | +381 | +68.04% | 114,221,400 |
2020 | 941 | 956 | 345 | 560 | -381 | -40.49% | 248,085,200 |
2019 | 551 | 1,070 | 503 | 941 | ー | ー% | 349,864,000 |