About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
406
JPY
+9
(+2.27%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
420
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
501 JPY
52 Week Low Aug 5, 2024
281 JPY
Yearly High Jan 9, 2024
501 JPY
Yearly Low Aug 5, 2024
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 391 412 374 406 +14 +3.57% 5,064,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 339 394 324 392 +49 +14.29% 9,241,000
Oct, 2024 372 373 317 343 -26 -7.05% 4,373,700
Sep, 2024 375 391 328 369 -2 -0.54% 5,630,400
Aug, 2024 383 387 281 371 -17 -4.38% 7,898,300
Jul, 2024 385 407 363 388 +3 +0.78% 5,295,300
Jun, 2024 327 392 322 385 +59 +18.10% 5,011,100
May, 2024 368 383 307 326 -45 -12.13% 8,446,800
Apr, 2024 389 392 354 371 -15 -3.89% 5,004,400
Mar, 2024 410 424 356 386 -30 -7.21% 7,784,700
Feb, 2024 469 470 356 416 -58 -12.24% 13,320,800
Jan, 2024 480 501 447 474 -16 -3.27% 9,197,800
Dec, 2023 478 492 445 490 +17 +3.59% 10,405,900
Nov, 2023 515 534 468 473 -37 -7.25% 13,538,300
Oct, 2023 565 568 487 510 -54 -9.57% 14,116,400
Sep, 2023 481 578 472 564 +83 +17.26% 30,886,000
Aug, 2023 753 754 433 481 -271 -36.04% 33,968,800
Jul, 2023 772 784 709 752 -17 -2.21% 6,520,800
Jun, 2023 813 936 748 769 -43 -5.30% 11,234,300
May, 2023 904 969 802 812 -79 -8.87% 7,665,600
Apr, 2023 780 916 748 891 +121 +15.71% 6,603,200