Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 677 | 690 | 648 | 679 | +4 | +0.59% | 2,003,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 752 | 763 | 643 | 675 | -89 | -11.65% | 6,581,700 |
Jun, 2025 | 710 | 804 | 672 | 764 | +53 | +7.45% | 13,050,500 |
May, 2025 | 570 | 722 | 523 | 711 | +138 | +24.08% | 18,793,100 |
Apr, 2025 | 579 | 582 | 440 | 573 | +4 | +0.70% | 14,599,600 |
Mar, 2025 | 572 | 622 | 486 | 569 | -1 | -0.18% | 12,239,600 |
Feb, 2025 | 450 | 581 | 442 | 570 | +115 | +25.27% | 13,264,000 |
Jan, 2025 | 409 | 465 | 380 | 455 | +46 | +11.25% | 5,457,400 |
Dec, 2024 | 391 | 415 | 374 | 409 | +17 | +4.34% | 7,122,800 |
Nov, 2024 | 339 | 394 | 324 | 392 | +49 | +14.29% | 9,241,000 |
Oct, 2024 | 372 | 373 | 317 | 343 | -26 | -7.05% | 4,373,700 |
Sep, 2024 | 375 | 391 | 328 | 369 | -2 | -0.54% | 5,630,400 |
Aug, 2024 | 383 | 387 | 281 | 371 | -17 | -4.38% | 7,898,300 |
Jul, 2024 | 385 | 407 | 363 | 388 | +3 | +0.78% | 5,295,300 |
Jun, 2024 | 327 | 392 | 322 | 385 | +59 | +18.10% | 5,011,100 |
May, 2024 | 368 | 383 | 307 | 326 | -45 | -12.13% | 8,446,800 |
Apr, 2024 | 389 | 392 | 354 | 371 | -15 | -3.89% | 5,004,400 |
Mar, 2024 | 410 | 424 | 356 | 386 | -30 | -7.21% | 7,784,700 |
Feb, 2024 | 469 | 470 | 356 | 416 | -58 | -12.24% | 13,320,800 |
Jan, 2024 | 480 | 501 | 447 | 474 | -16 | -3.27% | 9,197,800 |
Dec, 2023 | 478 | 492 | 445 | 490 | +17 | +3.59% | 10,405,900 |