Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 331 | 332 | 296 | 299 | -37 | -11.01% | 4,302,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 286 | 371 | 283 | 336 | +48 | +16.67% | 18,607,000 |
| Oct, 2025 | 310 | 334 | 283 | 288 | -24 | -7.69% | 10,895,800 |
| Sep, 2025 | 357 | 361 | 309 | 312 | -46 | -12.85% | 15,991,300 |
| Aug, 2025 | 338 | 375 | 324 | 358 | +21 | +6.23% | 28,631,600 |
| Jul, 2025 | 376 | 381 | 321 | 337 | -45 | -11.78% | 13,163,400 |
| Jun, 2025 | 355 | 402 | 336 | 382 | +27 | +7.61% | 26,101,000 |
| May, 2025 | 285 | 361 | 261 | 355 | +69 | +24.13% | 37,586,200 |
| Apr, 2025 | 289 | 291 | 220 | 286 | +2 | +0.70% | 29,199,200 |
| Mar, 2025 | 286 | 311 | 243 | 284 | -1 | -0.35% | 24,479,200 |
| Feb, 2025 | 225 | 290 | 221 | 285 | +58 | +25.55% | 26,528,000 |
| Jan, 2025 | 204 | 232 | 190 | 227 | +23 | +11.27% | 10,914,800 |
| Dec, 2024 | 195 | 207 | 187 | 204 | +8 | +4.08% | 14,245,600 |
| Nov, 2024 | 169 | 197 | 162 | 196 | +25 | +14.62% | 18,482,000 |
| Oct, 2024 | 186 | 186 | 158 | 171 | -13 | -7.07% | 8,747,400 |
| Sep, 2024 | 187 | 195 | 164 | 184 | -1 | -0.54% | 11,260,800 |
| Aug, 2024 | 191 | 193 | 140 | 185 | -9 | -4.64% | 15,796,600 |
| Jul, 2024 | 192 | 203 | 181 | 194 | +2 | +1.04% | 10,590,600 |
| Jun, 2024 | 163 | 196 | 161 | 192 | +29 | +17.79% | 10,022,200 |
| May, 2024 | 184 | 191 | 153 | 163 | -22 | -11.89% | 16,893,600 |
| Apr, 2024 | 194 | 196 | 177 | 185 | -8 | -4.15% | 10,008,800 |