Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 391 | 412 | 374 | 406 | +14 | +3.57% | 5,064,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 339 | 394 | 324 | 392 | +49 | +14.29% | 9,241,000 |
Oct, 2024 | 372 | 373 | 317 | 343 | -26 | -7.05% | 4,373,700 |
Sep, 2024 | 375 | 391 | 328 | 369 | -2 | -0.54% | 5,630,400 |
Aug, 2024 | 383 | 387 | 281 | 371 | -17 | -4.38% | 7,898,300 |
Jul, 2024 | 385 | 407 | 363 | 388 | +3 | +0.78% | 5,295,300 |
Jun, 2024 | 327 | 392 | 322 | 385 | +59 | +18.10% | 5,011,100 |
May, 2024 | 368 | 383 | 307 | 326 | -45 | -12.13% | 8,446,800 |
Apr, 2024 | 389 | 392 | 354 | 371 | -15 | -3.89% | 5,004,400 |
Mar, 2024 | 410 | 424 | 356 | 386 | -30 | -7.21% | 7,784,700 |
Feb, 2024 | 469 | 470 | 356 | 416 | -58 | -12.24% | 13,320,800 |
Jan, 2024 | 480 | 501 | 447 | 474 | -16 | -3.27% | 9,197,800 |
Dec, 2023 | 478 | 492 | 445 | 490 | +17 | +3.59% | 10,405,900 |
Nov, 2023 | 515 | 534 | 468 | 473 | -37 | -7.25% | 13,538,300 |
Oct, 2023 | 565 | 568 | 487 | 510 | -54 | -9.57% | 14,116,400 |
Sep, 2023 | 481 | 578 | 472 | 564 | +83 | +17.26% | 30,886,000 |
Aug, 2023 | 753 | 754 | 433 | 481 | -271 | -36.04% | 33,968,800 |
Jul, 2023 | 772 | 784 | 709 | 752 | -17 | -2.21% | 6,520,800 |
Jun, 2023 | 813 | 936 | 748 | 769 | -43 | -5.30% | 11,234,300 |
May, 2023 | 904 | 969 | 802 | 812 | -79 | -8.87% | 7,665,600 |
Apr, 2023 | 780 | 916 | 748 | 891 | +121 | +15.71% | 6,603,200 |