kabutan

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
679
JPY
-5
(-0.73%)
Aug 8, 3:30 pm JST
4.60
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
681
Aug 8, 10:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
804 JPY
52 Week Low Oct 25, 2024
317 JPY
Yearly High Jun 13, 2025
804 JPY
Yearly Low Jan 9, 2025
380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 677 690 648 679 +4 +0.59% 2,003,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 752 763 643 675 -89 -11.65% 6,581,700
Jun, 2025 710 804 672 764 +53 +7.45% 13,050,500
May, 2025 570 722 523 711 +138 +24.08% 18,793,100
Apr, 2025 579 582 440 573 +4 +0.70% 14,599,600
Mar, 2025 572 622 486 569 -1 -0.18% 12,239,600
Feb, 2025 450 581 442 570 +115 +25.27% 13,264,000
Jan, 2025 409 465 380 455 +46 +11.25% 5,457,400
Dec, 2024 391 415 374 409 +17 +4.34% 7,122,800
Nov, 2024 339 394 324 392 +49 +14.29% 9,241,000
Oct, 2024 372 373 317 343 -26 -7.05% 4,373,700
Sep, 2024 375 391 328 369 -2 -0.54% 5,630,400
Aug, 2024 383 387 281 371 -17 -4.38% 7,898,300
Jul, 2024 385 407 363 388 +3 +0.78% 5,295,300
Jun, 2024 327 392 322 385 +59 +18.10% 5,011,100
May, 2024 368 383 307 326 -45 -12.13% 8,446,800
Apr, 2024 389 392 354 371 -15 -3.89% 5,004,400
Mar, 2024 410 424 356 386 -30 -7.21% 7,784,700
Feb, 2024 469 470 356 416 -58 -12.24% 13,320,800
Jan, 2024 480 501 447 474 -16 -3.27% 9,197,800
Dec, 2023 478 492 445 490 +17 +3.59% 10,405,900