kabutan

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
299
JPY
-6
(-1.97%)
Dec 5, 1:37 pm JST
1.92
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
299.3
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
402 JPY
52 Week Low Dec 6, 2024
187 JPY
Yearly High Jun 13, 2025
402 JPY
Yearly Low Jan 9, 2025
190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 331 332 296 299 -37 -11.01% 4,302,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 286 371 283 336 +48 +16.67% 18,607,000
Oct, 2025 310 334 283 288 -24 -7.69% 10,895,800
Sep, 2025 357 361 309 312 -46 -12.85% 15,991,300
Aug, 2025 338 375 324 358 +21 +6.23% 28,631,600
Jul, 2025 376 381 321 337 -45 -11.78% 13,163,400
Jun, 2025 355 402 336 382 +27 +7.61% 26,101,000
May, 2025 285 361 261 355 +69 +24.13% 37,586,200
Apr, 2025 289 291 220 286 +2 +0.70% 29,199,200
Mar, 2025 286 311 243 284 -1 -0.35% 24,479,200
Feb, 2025 225 290 221 285 +58 +25.55% 26,528,000
Jan, 2025 204 232 190 227 +23 +11.27% 10,914,800
Dec, 2024 195 207 187 204 +8 +4.08% 14,245,600
Nov, 2024 169 197 162 196 +25 +14.62% 18,482,000
Oct, 2024 186 186 158 171 -13 -7.07% 8,747,400
Sep, 2024 187 195 164 184 -1 -0.54% 11,260,800
Aug, 2024 191 193 140 185 -9 -4.64% 15,796,600
Jul, 2024 192 203 181 194 +2 +1.04% 10,590,600
Jun, 2024 163 196 161 192 +29 +17.79% 10,022,200
May, 2024 184 191 153 163 -22 -11.89% 16,893,600
Apr, 2024 194 196 177 185 -8 -4.15% 10,008,800