Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Mar 30, 2026

241 JPY

Yearly High Jan 13, 2026

330 JPY

Yearly Low Mar 30, 2026

241 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	256	261	251	255	0	0.00%	524,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	252	257	251	255	+3	+1.19%	322,100
Apr 24, 2026	255	255	251	252	-3	-1.18%	222,700
Apr 23, 2026	257	259	252	255	-3	-1.16%	331,300
Apr 22, 2026	260	262	257	258	-3	-1.15%	227,600
Apr 21, 2026	263	264	259	261	0	0.00%	220,200
Apr 20, 2026	262	264	257	261	-1	-0.38%	498,700
Apr 17, 2026	260	265	260	262	+1	+0.38%	181,100
Apr 16, 2026	261	266	260	261	+1	+0.38%	256,300
Apr 15, 2026	263	265	258	260	-2	-0.76%	408,600
Apr 14, 2026	260	264	259	262	+4	+1.55%	372,400
Apr 13, 2026	255	259	252	258	-1	-0.39%	299,100
Apr 10, 2026	264	264	259	259	-5	-1.89%	190,600
Apr 9, 2026	267	268	262	264	-4	-1.49%	277,900
Apr 8, 2026	267	271	264	268	+6	+2.29%	557,900
Apr 7, 2026	262	263	259	262	+2	+0.77%	291,600
Apr 6, 2026	258	261	256	260	0	0.00%	228,400
Apr 3, 2026	263	266	258	260	+1	+0.39%	314,600
Apr 2, 2026	259	266	256	259	0	0.00%	684,700
Apr 1, 2026	251	259	251	259	+12	+4.86%	415,600
Mar 31, 2026	246	250	244	247	+2	+0.82%	520,500