Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 285 | 285 | 276 | 283 | -3 | -1.05% | 1,193,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 290 | 290 | 285 | 286 | -6 | -2.05% | 919,200 |
| Jan 27, 2026 | 292 | 298 | 289 | 292 | -5 | -1.68% | 910,500 |
| Jan 26, 2026 | 299 | 302 | 292 | 297 | -4 | -1.33% | 1,134,000 |
| Jan 23, 2026 | 296 | 304 | 296 | 301 | +5 | +1.69% | 708,700 |
| Jan 22, 2026 | 301 | 301 | 295 | 296 | -3 | -1.00% | 453,800 |
| Jan 21, 2026 | 301 | 301 | 296 | 299 | -5 | -1.64% | 758,300 |
| Jan 20, 2026 | 311 | 311 | 303 | 304 | -5 | -1.62% | 637,500 |
| Jan 19, 2026 | 304 | 310 | 301 | 309 | +3 | +0.98% | 762,200 |
| Jan 16, 2026 | 309 | 309 | 303 | 306 | -2 | -0.65% | 689,600 |
| Jan 15, 2026 | 305 | 311 | 301 | 308 | +4 | +1.32% | 940,300 |
| Jan 14, 2026 | 313 | 315 | 302 | 304 | -10 | -3.18% | 1,476,900 |
| Jan 13, 2026 | 330 | 330 | 311 | 314 | +6 | +1.95% | 1,710,500 |
| Jan 9, 2026 | 301 | 310 | 300 | 308 | +5 | +1.65% | 664,800 |
| Jan 8, 2026 | 298 | 306 | 298 | 303 | +4 | +1.34% | 836,800 |
| Jan 7, 2026 | 300 | 302 | 296 | 299 | -3 | -0.99% | 546,800 |
| Jan 6, 2026 | 299 | 306 | 299 | 302 | +9 | +3.07% | 892,500 |
| Jan 5, 2026 | 299 | 300 | 292 | 293 | -3 | -1.01% | 1,551,600 |
| Dec 30, 2025 | 293 | 298 | 292 | 296 | +5 | +1.72% | 659,100 |
| Dec 29, 2025 | 297 | 297 | 290 | 291 | -9 | -3.00% | 1,062,600 |
| Dec 26, 2025 | 306 | 306 | 298 | 300 | -5 | -1.64% | 1,708,600 |