Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 269 | 275 | 267 | 273 | -1 | -0.36% | 476,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 282 | 284 | 273 | 274 | -13 | -4.53% | 884,400 |
| Mar 11, 2026 | 285 | 293 | 284 | 287 | +5 | +1.77% | 760,800 |
| Mar 10, 2026 | 281 | 284 | 276 | 282 | +1 | +0.36% | 628,400 |
| Mar 9, 2026 | 279 | 282 | 273 | 281 | -8 | -2.77% | 1,189,700 |
| Mar 6, 2026 | 282 | 291 | 280 | 289 | +9 | +3.21% | 1,156,800 |
| Mar 5, 2026 | 282 | 285 | 276 | 280 | +13 | +4.87% | 970,700 |
| Mar 4, 2026 | 272 | 272 | 257 | 267 | -5 | -1.84% | 1,365,900 |
| Mar 3, 2026 | 282 | 285 | 272 | 272 | -11 | -3.89% | 843,500 |
| Mar 2, 2026 | 280 | 283 | 273 | 283 | -2 | -0.70% | 681,500 |
| Feb 27, 2026 | 278 | 285 | 276 | 285 | +8 | +2.89% | 787,800 |
| Feb 26, 2026 | 271 | 278 | 269 | 277 | +12 | +4.53% | 938,000 |
| Feb 25, 2026 | 262 | 269 | 260 | 265 | +5 | +1.92% | 667,500 |
| Feb 24, 2026 | 263 | 267 | 258 | 260 | -6 | -2.26% | 666,400 |
| Feb 20, 2026 | 272 | 272 | 264 | 266 | -5 | -1.85% | 991,700 |
| Feb 19, 2026 | 264 | 272 | 259 | 271 | +11 | +4.23% | 1,175,200 |
| Feb 18, 2026 | 255 | 264 | 254 | 260 | +7 | +2.77% | 1,186,500 |
| Feb 17, 2026 | 259 | 260 | 250 | 253 | -6 | -2.32% | 1,083,900 |
| Feb 16, 2026 | 251 | 260 | 244 | 259 | -16 | -5.82% | 4,590,700 |
| Feb 13, 2026 | 282 | 283 | 275 | 275 | -9 | -3.17% | 3,207,300 |
| Feb 12, 2026 | 285 | 288 | 281 | 284 | 0 | 0.00% | 942,800 |