About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
406
JPY
+9
(+2.27%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
420
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
501 JPY
52 Week Low Aug 5, 2024
281 JPY
Yearly High Jan 9, 2024
501 JPY
Yearly Low Aug 5, 2024
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 397 406 397 406 +9 +2.27% 233,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 401 403 396 397 -4 -1.00% 206,000
Dec 19, 2024 388 404 385 401 +8 +2.04% 369,800
Dec 18, 2024 393 400 391 393 +3 +0.77% 285,500
Dec 17, 2024 384 395 384 390 +7 +1.83% 266,600
Dec 16, 2024 405 406 377 383 -25 -6.13% 428,800
Dec 13, 2024 409 412 401 408 +7 +1.75% 392,000
Dec 12, 2024 399 408 399 401 +3 +0.75% 301,400
Dec 11, 2024 395 400 388 398 -1 -0.25% 303,900
Dec 10, 2024 398 402 397 399 +3 +0.76% 328,700
Dec 9, 2024 384 400 384 396 +14 +3.66% 508,700
Dec 6, 2024 380 382 374 382 +4 +1.06% 168,800
Dec 5, 2024 374 383 374 378 +2 +0.53% 165,200
Dec 4, 2024 378 379 375 376 -7 -1.83% 145,600
Dec 3, 2024 386 390 380 383 -7 -1.79% 205,500
Dec 2, 2024 391 392 376 390 -2 -0.51% 520,300
Nov 29, 2024 388 394 384 392 +11 +2.89% 467,000
Nov 28, 2024 380 390 375 381 0 0.00% 359,700
Nov 27, 2024 377 382 374 381 +6 +1.60% 395,200
Nov 26, 2024 375 379 370 375 +1 +0.27% 320,300
Nov 25, 2024 369 375 367 374 +5 +1.36% 360,200