Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 538 | 546 | 532 | 535 | +1 | +0.19% | 242,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 545 | 547 | 531 | 534 | -13 | -2.38% | 285,200 |
May 7, 2025 | 547 | 553 | 540 | 547 | 0 | 0.00% | 166,400 |
May 2, 2025 | 557 | 558 | 544 | 547 | -12 | -2.15% | 171,000 |
May 1, 2025 | 570 | 570 | 556 | 559 | -14 | -2.44% | 255,500 |
Apr 30, 2025 | 560 | 573 | 554 | 573 | +17 | +3.06% | 266,400 |
Apr 28, 2025 | 562 | 570 | 551 | 556 | -6 | -1.07% | 381,700 |
Apr 25, 2025 | 555 | 576 | 551 | 562 | +8 | +1.44% | 636,300 |
Apr 24, 2025 | 565 | 569 | 554 | 554 | -3 | -0.54% | 281,300 |
Apr 23, 2025 | 565 | 569 | 553 | 557 | +10 | +1.83% | 353,300 |
Apr 22, 2025 | 556 | 562 | 545 | 547 | -7 | -1.26% | 357,900 |
Apr 21, 2025 | 567 | 569 | 548 | 554 | -10 | -1.77% | 470,800 |
Apr 18, 2025 | 546 | 564 | 545 | 564 | +19 | +3.49% | 512,100 |
Apr 17, 2025 | 533 | 548 | 531 | 545 | +8 | +1.49% | 260,400 |
Apr 16, 2025 | 546 | 549 | 534 | 537 | -1 | -0.19% | 358,900 |
Apr 15, 2025 | 545 | 552 | 537 | 538 | 0 | 0.00% | 334,000 |
Apr 14, 2025 | 538 | 566 | 538 | 538 | +4 | +0.75% | 691,600 |
Apr 11, 2025 | 536 | 538 | 512 | 534 | -12 | -2.20% | 773,900 |
Apr 10, 2025 | 546 | 553 | 524 | 546 | +63 | +13.04% | 1,296,700 |
Apr 9, 2025 | 499 | 499 | 471 | 483 | -26 | -5.11% | 697,700 |
Apr 8, 2025 | 499 | 526 | 493 | 509 | +63 | +14.13% | 1,600,800 |