Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 299 | 303 | 296 | 301 | -4 | -1.31% | 597,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 301 | 308 | 297 | 305 | +3 | +0.99% | 1,122,200 |
| Dec 3, 2025 | 312 | 312 | 302 | 302 | -12 | -3.82% | 1,063,400 |
| Dec 2, 2025 | 314 | 320 | 311 | 314 | -3 | -0.95% | 739,500 |
| Dec 1, 2025 | 331 | 332 | 313 | 317 | -19 | -5.65% | 695,700 |
| Nov 28, 2025 | 330 | 339 | 328 | 336 | +6 | +1.82% | 398,500 |
| Nov 27, 2025 | 319 | 330 | 319 | 330 | +5 | +1.54% | 490,400 |
| Nov 26, 2025 | 324 | 332 | 321 | 325 | +7 | +2.20% | 705,400 |
| Nov 25, 2025 | 337 | 337 | 314 | 318 | -17 | -5.07% | 913,300 |
| Nov 21, 2025 | 316 | 344 | 315 | 335 | +14 | +4.36% | 1,391,600 |
| Nov 20, 2025 | 338 | 341 | 317 | 321 | -10 | -3.02% | 1,458,800 |
| Nov 19, 2025 | 342 | 346 | 326 | 331 | -3 | -0.90% | 1,359,700 |
| Nov 18, 2025 | 365 | 371 | 333 | 334 | -34 | -9.24% | 5,435,200 |
| Nov 17, 2025 | 355 | 368 | 349 | 368 | +80 | +27.78% | 2,839,800 |
| Nov 14, 2025 | 293 | 297 | 286 | 288 | -8 | -2.70% | 716,500 |
| Nov 13, 2025 | 297 | 299 | 293 | 296 | 0 | 0.00% | 391,100 |
| Nov 12, 2025 | 293 | 300 | 290 | 296 | +3 | +1.02% | 402,600 |
| Nov 11, 2025 | 297 | 297 | 290 | 293 | -1 | -0.34% | 326,200 |
| Nov 10, 2025 | 290 | 295 | 290 | 294 | +7 | +2.44% | 353,900 |
| Nov 7, 2025 | 287 | 293 | 286 | 287 | -2 | -0.69% | 321,400 |
| Nov 6, 2025 | 292 | 292 | 288 | 289 | +1 | +0.35% | 280,400 |