About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
535
JPY
+1
(+0.19%)
May 9, 3:30 pm JST
3.67
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
525
May 9, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
622 JPY
52 Week Low Aug 5, 2024
281 JPY
Yearly High Mar 26, 2025
622 JPY
Yearly Low Jan 9, 2025
380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 538 546 532 535 +1 +0.19% 242,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 545 547 531 534 -13 -2.38% 285,200
May 7, 2025 547 553 540 547 0 0.00% 166,400
May 2, 2025 557 558 544 547 -12 -2.15% 171,000
May 1, 2025 570 570 556 559 -14 -2.44% 255,500
Apr 30, 2025 560 573 554 573 +17 +3.06% 266,400
Apr 28, 2025 562 570 551 556 -6 -1.07% 381,700
Apr 25, 2025 555 576 551 562 +8 +1.44% 636,300
Apr 24, 2025 565 569 554 554 -3 -0.54% 281,300
Apr 23, 2025 565 569 553 557 +10 +1.83% 353,300
Apr 22, 2025 556 562 545 547 -7 -1.26% 357,900
Apr 21, 2025 567 569 548 554 -10 -1.77% 470,800
Apr 18, 2025 546 564 545 564 +19 +3.49% 512,100
Apr 17, 2025 533 548 531 545 +8 +1.49% 260,400
Apr 16, 2025 546 549 534 537 -1 -0.19% 358,900
Apr 15, 2025 545 552 537 538 0 0.00% 334,000
Apr 14, 2025 538 566 538 538 +4 +0.75% 691,600
Apr 11, 2025 536 538 512 534 -12 -2.20% 773,900
Apr 10, 2025 546 553 524 546 +63 +13.04% 1,296,700
Apr 9, 2025 499 499 471 483 -26 -5.11% 697,700
Apr 8, 2025 499 526 493 509 +63 +14.13% 1,600,800