Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 397 | 406 | 397 | 406 | +9 | +2.27% | 233,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 401 | 403 | 396 | 397 | -4 | -1.00% | 206,000 |
Dec 19, 2024 | 388 | 404 | 385 | 401 | +8 | +2.04% | 369,800 |
Dec 18, 2024 | 393 | 400 | 391 | 393 | +3 | +0.77% | 285,500 |
Dec 17, 2024 | 384 | 395 | 384 | 390 | +7 | +1.83% | 266,600 |
Dec 16, 2024 | 405 | 406 | 377 | 383 | -25 | -6.13% | 428,800 |
Dec 13, 2024 | 409 | 412 | 401 | 408 | +7 | +1.75% | 392,000 |
Dec 12, 2024 | 399 | 408 | 399 | 401 | +3 | +0.75% | 301,400 |
Dec 11, 2024 | 395 | 400 | 388 | 398 | -1 | -0.25% | 303,900 |
Dec 10, 2024 | 398 | 402 | 397 | 399 | +3 | +0.76% | 328,700 |
Dec 9, 2024 | 384 | 400 | 384 | 396 | +14 | +3.66% | 508,700 |
Dec 6, 2024 | 380 | 382 | 374 | 382 | +4 | +1.06% | 168,800 |
Dec 5, 2024 | 374 | 383 | 374 | 378 | +2 | +0.53% | 165,200 |
Dec 4, 2024 | 378 | 379 | 375 | 376 | -7 | -1.83% | 145,600 |
Dec 3, 2024 | 386 | 390 | 380 | 383 | -7 | -1.79% | 205,500 |
Dec 2, 2024 | 391 | 392 | 376 | 390 | -2 | -0.51% | 520,300 |
Nov 29, 2024 | 388 | 394 | 384 | 392 | +11 | +2.89% | 467,000 |
Nov 28, 2024 | 380 | 390 | 375 | 381 | 0 | 0.00% | 359,700 |
Nov 27, 2024 | 377 | 382 | 374 | 381 | +6 | +1.60% | 395,200 |
Nov 26, 2024 | 375 | 379 | 370 | 375 | +1 | +0.27% | 320,300 |
Nov 25, 2024 | 369 | 375 | 367 | 374 | +5 | +1.36% | 360,200 |