Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 331 | 332 | 296 | 300 | -36 | -10.71% | 4,302,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 337 | 339 | 314 | 336 | +1 | +0.30% | 2,507,600 |
| Nov 21, 2025 | 355 | 371 | 315 | 335 | +47 | +16.32% | 12,485,100 |
| Nov 14, 2025 | 290 | 300 | 286 | 288 | +1 | +0.35% | 2,190,300 |
| Nov 7, 2025 | 286 | 293 | 283 | 287 | -1 | -0.35% | 1,424,000 |
| Oct 31, 2025 | 298 | 303 | 283 | 288 | -9 | -3.03% | 2,147,000 |
| Oct 24, 2025 | 297 | 309 | 296 | 297 | +3 | +1.02% | 1,386,400 |
| Oct 17, 2025 | 300 | 311 | 290 | 294 | -14 | -4.55% | 1,802,400 |
| Oct 10, 2025 | 315 | 325 | 307 | 308 | -10 | -3.14% | 2,710,200 |
| Oct 3, 2025 | 330 | 334 | 300 | 318 | -9 | -2.75% | 4,217,900 |
| Sep 26, 2025 | 335 | 338 | 325 | 327 | -7 | -2.10% | 1,999,400 |
| Sep 19, 2025 | 331 | 341 | 330 | 334 | +2 | +0.60% | 2,471,800 |
| Sep 12, 2025 | 344 | 346 | 326 | 332 | -12 | -3.49% | 3,928,000 |
| Sep 5, 2025 | 357 | 361 | 325 | 344 | -14 | -3.91% | 6,224,000 |
| Aug 29, 2025 | 347 | 375 | 346 | 358 | +15 | +4.37% | 6,854,200 |
| Aug 22, 2025 | 342 | 362 | 341 | 343 | -7 | -2.00% | 6,674,200 |
| Aug 15, 2025 | 344 | 372 | 340 | 350 | +11 | +3.24% | 11,601,000 |
| Aug 8, 2025 | 327 | 345 | 324 | 339 | +2 | +0.59% | 2,994,600 |
| Aug 1, 2025 | 342 | 342 | 330 | 337 | -4 | -1.17% | 2,304,800 |
| Jul 25, 2025 | 334 | 342 | 321 | 341 | +5 | +1.49% | 2,451,200 |
| Jul 18, 2025 | 337 | 342 | 328 | 336 | 0 | 0.00% | 2,776,800 |