Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Mar 30, 2026

241 JPY

Yearly High Jan 13, 2026

330 JPY

Yearly Low Mar 30, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	252	261	251	253	+1	+0.40%	872,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	262	264	251	252	-10	-3.82%	1,500,500
Apr 17, 2026	255	266	252	262	+3	+1.16%	1,517,500
Apr 10, 2026	258	271	256	259	-1	-0.38%	1,546,400
Apr 3, 2026	245	266	241	260	+3	+1.17%	2,829,100
Mar 27, 2026	254	263	244	257	-5	-1.91%	3,978,600
Mar 19, 2026	272	275	258	262	-11	-4.03%	1,578,900
Mar 13, 2026	279	293	267	273	-16	-5.54%	3,939,700
Mar 6, 2026	280	291	257	289	+4	+1.40%	5,018,400
Feb 27, 2026	263	285	258	285	+19	+7.14%	3,059,700
Feb 20, 2026	251	272	244	266	-9	-3.27%	9,028,000
Feb 13, 2026	277	288	270	275	+4	+1.48%	5,598,800
Feb 6, 2026	281	287	266	271	-11	-3.90%	4,814,700
Jan 30, 2026	299	302	276	282	-19	-6.31%	5,027,400
Jan 23, 2026	304	311	295	301	-5	-1.63%	3,320,500
Jan 16, 2026	330	330	301	306	-2	-0.65%	4,817,300
Jan 9, 2026	299	310	292	308	+12	+4.05%	4,492,500
Dec 30, 2025	297	298	290	296	-4	-1.33%	1,721,700
Dec 26, 2025	307	309	298	300	-4	-1.32%	4,041,900
Dec 19, 2025	302	314	293	304	+4	+1.33%	4,086,900
Dec 12, 2025	297	303	286	300	+4	+1.35%	3,906,900