Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 397 | 406 | 397 | 406 | +9 | +2.27% | 467,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 405 | 406 | 377 | 397 | -11 | -2.70% | 1,556,700 |
Dec 13, 2024 | 384 | 412 | 384 | 408 | +26 | +6.81% | 1,834,700 |
Dec 6, 2024 | 391 | 392 | 374 | 382 | -10 | -2.55% | 1,205,400 |
Nov 29, 2024 | 369 | 394 | 367 | 392 | +23 | +6.23% | 1,902,400 |
Nov 22, 2024 | 337 | 384 | 337 | 369 | +33 | +9.82% | 2,499,000 |
Nov 15, 2024 | 346 | 394 | 324 | 336 | -12 | -3.45% | 3,927,600 |
Nov 8, 2024 | 340 | 351 | 333 | 348 | +14 | +4.19% | 707,200 |
Nov 1, 2024 | 320 | 345 | 320 | 334 | +17 | +5.36% | 1,010,800 |
Oct 25, 2024 | 338 | 344 | 317 | 317 | -20 | -5.93% | 1,228,800 |
Oct 18, 2024 | 339 | 342 | 334 | 337 | 0 | 0.00% | 652,100 |
Oct 11, 2024 | 354 | 355 | 336 | 337 | -12 | -3.44% | 699,100 |
Oct 4, 2024 | 363 | 375 | 348 | 349 | -28 | -7.43% | 1,469,500 |
Sep 27, 2024 | 357 | 391 | 346 | 377 | +21 | +5.90% | 1,982,300 |
Sep 20, 2024 | 345 | 360 | 336 | 356 | +16 | +4.71% | 860,500 |
Sep 13, 2024 | 330 | 346 | 328 | 340 | -2 | -0.58% | 813,900 |
Sep 6, 2024 | 375 | 378 | 339 | 342 | -29 | -7.82% | 1,491,900 |
Aug 30, 2024 | 348 | 377 | 347 | 371 | +22 | +6.30% | 1,801,800 |
Aug 23, 2024 | 370 | 374 | 347 | 349 | -23 | -6.18% | 1,160,400 |
Aug 16, 2024 | 338 | 387 | 338 | 372 | +28 | +8.14% | 1,918,400 |
Aug 9, 2024 | 312 | 352 | 281 | 344 | -3 | -0.86% | 2,266,400 |