Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 654 | 690 | 648 | 679 | +5 | +0.74% | 1,750,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 654 | 690 | 648 | 679 | +5 | +0.74% | 1,497,300 |
Aug 1, 2025 | 684 | 685 | 661 | 674 | -8 | -1.17% | 1,152,400 |
Jul 25, 2025 | 669 | 685 | 643 | 682 | +10 | +1.49% | 1,225,600 |
Jul 18, 2025 | 675 | 684 | 657 | 672 | 0 | 0.00% | 1,388,400 |
Jul 11, 2025 | 690 | 703 | 670 | 672 | -18 | -2.61% | 1,348,000 |
Jul 4, 2025 | 754 | 770 | 688 | 690 | -60 | -8.00% | 2,259,100 |
Jun 27, 2025 | 749 | 781 | 724 | 750 | -6 | -0.79% | 2,350,900 |
Jun 20, 2025 | 750 | 780 | 742 | 756 | -1 | -0.13% | 3,001,600 |
Jun 13, 2025 | 678 | 804 | 672 | 757 | +81 | +11.98% | 5,030,400 |
Jun 6, 2025 | 710 | 720 | 672 | 676 | -35 | -4.92% | 2,129,600 |
May 30, 2025 | 684 | 722 | 670 | 711 | +53 | +8.05% | 4,361,300 |
May 23, 2025 | 647 | 709 | 617 | 658 | +21 | +3.30% | 10,248,200 |
May 16, 2025 | 532 | 637 | 523 | 637 | +102 | +19.07% | 3,063,200 |
May 9, 2025 | 547 | 553 | 531 | 535 | -12 | -2.19% | 693,900 |
May 2, 2025 | 562 | 573 | 544 | 547 | -15 | -2.67% | 1,074,600 |
Apr 25, 2025 | 567 | 576 | 545 | 562 | -2 | -0.35% | 2,099,600 |
Apr 18, 2025 | 538 | 566 | 531 | 564 | +30 | +5.62% | 2,157,000 |
Apr 11, 2025 | 442 | 553 | 440 | 534 | +16 | +3.09% | 6,082,300 |
Apr 4, 2025 | 587 | 590 | 487 | 518 | -79 | -13.23% | 4,305,400 |
Mar 28, 2025 | 571 | 622 | 563 | 597 | +36 | +6.42% | 3,893,400 |