About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
406
JPY
+9
(+2.27%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
420
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
501 JPY
52 Week Low Aug 5, 2024
281 JPY
Yearly High Jan 9, 2024
501 JPY
Yearly Low Aug 5, 2024
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 397 406 397 406 +9 +2.27% 467,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 405 406 377 397 -11 -2.70% 1,556,700
Dec 13, 2024 384 412 384 408 +26 +6.81% 1,834,700
Dec 6, 2024 391 392 374 382 -10 -2.55% 1,205,400
Nov 29, 2024 369 394 367 392 +23 +6.23% 1,902,400
Nov 22, 2024 337 384 337 369 +33 +9.82% 2,499,000
Nov 15, 2024 346 394 324 336 -12 -3.45% 3,927,600
Nov 8, 2024 340 351 333 348 +14 +4.19% 707,200
Nov 1, 2024 320 345 320 334 +17 +5.36% 1,010,800
Oct 25, 2024 338 344 317 317 -20 -5.93% 1,228,800
Oct 18, 2024 339 342 334 337 0 0.00% 652,100
Oct 11, 2024 354 355 336 337 -12 -3.44% 699,100
Oct 4, 2024 363 375 348 349 -28 -7.43% 1,469,500
Sep 27, 2024 357 391 346 377 +21 +5.90% 1,982,300
Sep 20, 2024 345 360 336 356 +16 +4.71% 860,500
Sep 13, 2024 330 346 328 340 -2 -0.58% 813,900
Sep 6, 2024 375 378 339 342 -29 -7.82% 1,491,900
Aug 30, 2024 348 377 347 371 +22 +6.30% 1,801,800
Aug 23, 2024 370 374 347 349 -23 -6.18% 1,160,400
Aug 16, 2024 338 387 338 372 +28 +8.14% 1,918,400
Aug 9, 2024 312 352 281 344 -3 -0.86% 2,266,400