Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 13, 2025

402 JPY

Yearly Low Jan 9, 2025

190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	269	275	267	273	-1	-0.36%	476,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	279	293	267	273	-16	-5.54%	3,939,700
Mar 6, 2026	280	291	257	289	+4	+1.40%	5,018,400
Feb 27, 2026	263	285	258	285	+19	+7.14%	3,059,700
Feb 20, 2026	251	272	244	266	-9	-3.27%	9,028,000
Feb 13, 2026	277	288	270	275	+4	+1.48%	5,598,800
Feb 6, 2026	281	287	266	271	-11	-3.90%	4,814,700
Jan 30, 2026	299	302	276	282	-19	-6.31%	5,027,400
Jan 23, 2026	304	311	295	301	-5	-1.63%	3,320,500
Jan 16, 2026	330	330	301	306	-2	-0.65%	4,817,300
Jan 9, 2026	299	310	292	308	+12	+4.05%	4,492,500
Dec 30, 2025	297	298	290	296	-4	-1.33%	1,721,700
Dec 26, 2025	307	309	298	300	-4	-1.32%	4,041,900
Dec 19, 2025	302	314	293	304	+4	+1.33%	4,086,900
Dec 12, 2025	297	303	286	300	+4	+1.35%	3,906,900
Dec 5, 2025	331	332	296	296	-40	-11.90%	4,648,200
Nov 28, 2025	337	339	314	336	+1	+0.30%	2,507,600
Nov 21, 2025	355	371	315	335	+47	+16.32%	12,485,100
Nov 14, 2025	290	300	286	288	+1	+0.35%	2,190,300
Nov 7, 2025	286	293	283	287	-1	-0.35%	1,424,000
Oct 31, 2025	298	303	283	288	-9	-3.03%	2,147,000