Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Mar 30, 2026

241 JPY

Yearly High Jan 13, 2026

330 JPY

Yearly Low Mar 30, 2026

241 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	252	261	250	252	0	0.00%	990,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	252	-3.82%	257	1,500,500	132,900	2,447,700	18.42
Apr 17, 2026	262	+1.16%	260	1,517,500	108,400	2,553,400	23.56
Apr 10, 2026	259	-0.38%	264	1,546,400	106,600	2,560,000	24.02
Apr 3, 2026	260	+1.17%	252	2,829,100	119,700	2,593,400	21.67
Mar 27, 2026	257	-1.91%	254	3,978,600	112,400	2,726,000	24.25
Mar 19, 2026	262	-4.03%	267	1,578,900	120,000	2,638,700	21.99
Mar 13, 2026	273	-5.54%	279	3,939,700	129,000	2,589,100	20.07
Mar 6, 2026	289	+1.40%	276	5,018,400	143,900	2,522,300	17.53
Feb 27, 2026	285	+7.14%	271	3,059,700	112,000	3,201,000	28.58
Feb 20, 2026	266	-3.27%	256	9,028,000	106,100	3,536,500	33.33
Feb 13, 2026	275	+1.48%	279	5,598,800	99,500	4,192,300	42.13
Feb 6, 2026	271	-3.90%	277	4,814,700	57,100	3,696,000	64.73
Jan 30, 2026	282	-6.31%	288	5,027,400	58,900	3,599,600	61.11
Jan 23, 2026	301	-1.63%	301	3,320,500	62,800	3,523,400	56.11
Jan 16, 2026	306	-0.65%	310	4,817,300	85,300	3,569,500	41.85
Jan 9, 2026	308	+4.05%	299	4,492,500	85,800	3,332,700	38.84
Dec 30, 2025	296	-1.33%	294	1,721,700	ー	ー	ー
Dec 26, 2025	300	-1.32%	302	4,041,900	796,900	3,233,400	4.06
Dec 19, 2025	304	+1.33%	302	4,086,900	115,000	3,572,400	31.06
Dec 12, 2025	300	+1.35%	294	3,906,900	107,900	3,287,400	30.47