Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 13, 2025

402 JPY

Yearly Low Jan 9, 2025

190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	269	275	267	273	-1	-0.36%	476,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	273	-5.54%	279	3,939,700	ー	ー	ー
Mar 6, 2026	289	+1.40%	276	5,018,400	143,900	2,522,300	17.53
Feb 27, 2026	285	+7.14%	271	3,059,700	112,000	3,201,000	28.58
Feb 20, 2026	266	-3.27%	256	9,028,000	106,100	3,536,500	33.33
Feb 13, 2026	275	+1.48%	279	5,598,800	99,500	4,192,300	42.13
Feb 6, 2026	271	-3.90%	277	4,814,700	57,100	3,696,000	64.73
Jan 30, 2026	282	-6.31%	288	5,027,400	58,900	3,599,600	61.11
Jan 23, 2026	301	-1.63%	301	3,320,500	62,800	3,523,400	56.11
Jan 16, 2026	306	-0.65%	310	4,817,300	85,300	3,569,500	41.85
Jan 9, 2026	308	+4.05%	299	4,492,500	85,800	3,332,700	38.84
Dec 30, 2025	296	-1.33%	294	1,721,700	ー	ー	ー
Dec 26, 2025	300	-1.32%	302	4,041,900	796,900	3,233,400	4.06
Dec 19, 2025	304	+1.33%	302	4,086,900	115,000	3,572,400	31.06
Dec 12, 2025	300	+1.35%	294	3,906,900	107,900	3,287,400	30.47
Dec 5, 2025	296	-11.90%	307	4,648,200	107,200	2,936,500	27.39
Nov 28, 2025	336	+0.30%	326	2,507,600	107,600	2,891,900	26.88
Nov 21, 2025	335	+16.32%	346	12,485,100	125,400	2,794,500	22.28
Nov 14, 2025	288	+0.35%	293	2,190,300	28,400	2,280,700	80.31
Nov 7, 2025	287	-0.35%	288	1,424,000	27,700	1,905,100	68.78
Oct 31, 2025	288	-3.03%	290	2,147,000	40,700	1,858,100	45.65