About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
406
JPY
+9
(+2.27%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
420
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
501 JPY
52 Week Low Aug 5, 2024
281 JPY
Yearly High Jan 9, 2024
501 JPY
Yearly Low Aug 5, 2024
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 397 406 397 406 +9 +2.27% 233,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 397 -2.70% 393 1,556,700
Dec 13, 2024 408 +6.81% 399 1,834,700 113,400 908,400 8.01
Dec 6, 2024 382 -2.55% 382 1,205,400 119,900 934,500 7.79
Nov 29, 2024 392 +6.23% 379 1,902,400 69,300 930,600 13.43
Nov 22, 2024 369 +9.82% 360 2,499,000 255,600 980,900 3.84
Nov 15, 2024 336 -3.45% 360 3,927,600 469,400 1,123,700 2.39
Nov 8, 2024 348 +4.19% 343 707,200 456,100 1,127,400 2.47
Nov 1, 2024 334 +5.36% 336 1,010,800 452,100 1,200,000 2.65
Oct 25, 2024 317 -5.93% 328 1,228,800 447,800 1,238,800 2.77
Oct 18, 2024 337 0.00% 338 652,100 447,600 1,248,500 2.79
Oct 11, 2024 337 -3.44% 344 699,100 446,700 1,216,500 2.72
Oct 4, 2024 349 -7.43% 362 1,469,500 446,600 1,151,700 2.58
Sep 27, 2024 377 +5.90% 372 1,982,300 493,300 1,041,900 2.11
Sep 20, 2024 356 +4.71% 350 860,500 467,000 1,044,700 2.24
Sep 13, 2024 340 -0.58% 338 813,900 461,000 1,164,500 2.53
Sep 6, 2024 342 -7.82% 356 1,491,900 452,100 1,161,400 2.57
Aug 30, 2024 371 +6.30% 360 1,801,800 487,300 1,023,600 2.10
Aug 23, 2024 349 -6.18% 359 1,160,400 464,000 1,001,900 2.16
Aug 16, 2024 372 +8.14% 367 1,918,400 697,900 944,800 1.35
Aug 9, 2024 344 -0.86% 323 2,266,400 680,000 905,300 1.33