Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 397 | 406 | 397 | 406 | +9 | +2.27% | 233,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 397 | -2.70% | 393 | 1,556,700 | ー | ー | ー |
Dec 13, 2024 | 408 | +6.81% | 399 | 1,834,700 | 113,400 | 908,400 | 8.01 |
Dec 6, 2024 | 382 | -2.55% | 382 | 1,205,400 | 119,900 | 934,500 | 7.79 |
Nov 29, 2024 | 392 | +6.23% | 379 | 1,902,400 | 69,300 | 930,600 | 13.43 |
Nov 22, 2024 | 369 | +9.82% | 360 | 2,499,000 | 255,600 | 980,900 | 3.84 |
Nov 15, 2024 | 336 | -3.45% | 360 | 3,927,600 | 469,400 | 1,123,700 | 2.39 |
Nov 8, 2024 | 348 | +4.19% | 343 | 707,200 | 456,100 | 1,127,400 | 2.47 |
Nov 1, 2024 | 334 | +5.36% | 336 | 1,010,800 | 452,100 | 1,200,000 | 2.65 |
Oct 25, 2024 | 317 | -5.93% | 328 | 1,228,800 | 447,800 | 1,238,800 | 2.77 |
Oct 18, 2024 | 337 | 0.00% | 338 | 652,100 | 447,600 | 1,248,500 | 2.79 |
Oct 11, 2024 | 337 | -3.44% | 344 | 699,100 | 446,700 | 1,216,500 | 2.72 |
Oct 4, 2024 | 349 | -7.43% | 362 | 1,469,500 | 446,600 | 1,151,700 | 2.58 |
Sep 27, 2024 | 377 | +5.90% | 372 | 1,982,300 | 493,300 | 1,041,900 | 2.11 |
Sep 20, 2024 | 356 | +4.71% | 350 | 860,500 | 467,000 | 1,044,700 | 2.24 |
Sep 13, 2024 | 340 | -0.58% | 338 | 813,900 | 461,000 | 1,164,500 | 2.53 |
Sep 6, 2024 | 342 | -7.82% | 356 | 1,491,900 | 452,100 | 1,161,400 | 2.57 |
Aug 30, 2024 | 371 | +6.30% | 360 | 1,801,800 | 487,300 | 1,023,600 | 2.10 |
Aug 23, 2024 | 349 | -6.18% | 359 | 1,160,400 | 464,000 | 1,001,900 | 2.16 |
Aug 16, 2024 | 372 | +8.14% | 367 | 1,918,400 | 697,900 | 944,800 | 1.35 |
Aug 9, 2024 | 344 | -0.86% | 323 | 2,266,400 | 680,000 | 905,300 | 1.33 |