About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bushiroad Inc.(7803) Historical

7803
TSE Growth
Bushiroad Inc.
541
JPY
+6
(+1.12%)
May 13, 3:30 pm JST
3.65
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
622 JPY
52 Week Low Aug 5, 2024
281 JPY
Yearly High Mar 26, 2025
622 JPY
Yearly Low Jan 9, 2025
380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 532 545 523 541 +6 +1.12% 905,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 535 -2.19% 539 693,900 63,400 1,872,600 29.54
May 2, 2025 547 -2.67% 558 1,074,600 55,300 1,895,500 34.28
Apr 25, 2025 562 -0.35% 558 2,099,600 91,200 1,950,700 21.39
Apr 18, 2025 564 +5.62% 549 2,157,000 115,800 1,842,200 15.91
Apr 11, 2025 534 +3.09% 500 6,082,300 51,200 1,726,700 33.72
Apr 4, 2025 518 -13.23% 538 4,305,400 82,800 1,578,700 19.07
Mar 28, 2025 597 +6.42% 594 3,893,400 165,600 2,197,000 13.27
Mar 21, 2025 561 +4.86% 543 2,016,000 722,600 2,223,400 3.08
Mar 14, 2025 535 +2.29% 517 2,575,400 566,900 1,820,400 3.21
Mar 7, 2025 523 -8.25% 550 3,062,000 450,200 1,731,100 3.85
Feb 28, 2025 570 +5.75% 560 3,400,700 486,800 1,945,700 4.00
Feb 21, 2025 539 +18.46% 523 7,398,300 509,700 1,773,000 3.48
Feb 14, 2025 455 +1.56% 457 1,445,700 211,300 1,275,500 6.04
Feb 7, 2025 448 -1.54% 450 1,019,300 188,900 1,229,400 6.51
Jan 31, 2025 455 +8.33% 450 2,431,600 206,600 1,282,000 6.21
Jan 24, 2025 420 +5.53% 412 967,200 150,600 860,100 5.71
Jan 17, 2025 398 +1.02% 399 911,300 112,500 803,200 7.14
Jan 10, 2025 394 -3.67% 393 1,147,300 98,100 745,700 7.60
Dec 30, 2024 409 +1.49% 408 321,700
Dec 27, 2024 403 +1.51% 402 2,204,300 123,200 842,700 6.84