Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Dec 6, 2024

187 JPY

Yearly High Jun 13, 2025

402 JPY

Yearly Low Jan 9, 2025

190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	331	332	296	301	-35	-10.42%	4,217,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	336	+0.30%	326	2,507,600	107,600	2,891,900	26.88
Nov 21, 2025	335	+16.32%	346	12,485,100	125,400	2,794,500	22.28
Nov 14, 2025	288	+0.35%	293	2,190,300	28,400	2,280,700	80.31
Nov 7, 2025	287	-0.35%	288	1,424,000	27,700	1,905,100	68.78
Oct 31, 2025	288	-3.03%	290	2,147,000	40,700	1,858,100	45.65
Oct 24, 2025	297	+1.02%	302	1,386,400	32,200	1,890,100	58.70
Oct 17, 2025	294	-4.55%	301	1,802,400	27,200	1,889,800	69.48
Oct 10, 2025	308	-3.14%	316	2,710,200	65,200	1,982,400	30.40
Oct 3, 2025	318	-2.75%	313	4,217,900	89,200	2,172,400	24.35
Sep 26, 2025	327	-2.10%	329	1,999,400	40,200	1,266,500	31.50
Sep 19, 2025	334	+0.60%	335	2,471,800	47,600	1,251,600	26.29
Sep 12, 2025	332	-3.49%	336	3,928,000	52,400	1,298,400	24.78
Sep 5, 2025	344	-3.91%	340	6,224,000	57,700	1,195,400	20.72
Aug 29, 2025	358	+4.37%	363	6,854,200	78,400	1,408,100	17.96
Aug 22, 2025	343	-2.00%	350	6,674,200	59,600	1,704,100	28.59
Aug 15, 2025	350	+3.24%	353	11,601,000	84,900	2,034,300	23.96
Aug 8, 2025	339	+0.59%	338	2,994,600	52,700	1,363,100	25.87
Aug 1, 2025	337	-1.17%	336	2,304,800	59,400	1,407,700	23.70
Jul 25, 2025	341	+1.49%	332	2,451,200	61,000	1,364,500	22.37
Jul 18, 2025	336	0.00%	334	2,776,800	95,900	1,324,100	13.81