Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 532 | 545 | 523 | 541 | +6 | +1.12% | 905,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 535 | -2.19% | 539 | 693,900 | 63,400 | 1,872,600 | 29.54 |
May 2, 2025 | 547 | -2.67% | 558 | 1,074,600 | 55,300 | 1,895,500 | 34.28 |
Apr 25, 2025 | 562 | -0.35% | 558 | 2,099,600 | 91,200 | 1,950,700 | 21.39 |
Apr 18, 2025 | 564 | +5.62% | 549 | 2,157,000 | 115,800 | 1,842,200 | 15.91 |
Apr 11, 2025 | 534 | +3.09% | 500 | 6,082,300 | 51,200 | 1,726,700 | 33.72 |
Apr 4, 2025 | 518 | -13.23% | 538 | 4,305,400 | 82,800 | 1,578,700 | 19.07 |
Mar 28, 2025 | 597 | +6.42% | 594 | 3,893,400 | 165,600 | 2,197,000 | 13.27 |
Mar 21, 2025 | 561 | +4.86% | 543 | 2,016,000 | 722,600 | 2,223,400 | 3.08 |
Mar 14, 2025 | 535 | +2.29% | 517 | 2,575,400 | 566,900 | 1,820,400 | 3.21 |
Mar 7, 2025 | 523 | -8.25% | 550 | 3,062,000 | 450,200 | 1,731,100 | 3.85 |
Feb 28, 2025 | 570 | +5.75% | 560 | 3,400,700 | 486,800 | 1,945,700 | 4.00 |
Feb 21, 2025 | 539 | +18.46% | 523 | 7,398,300 | 509,700 | 1,773,000 | 3.48 |
Feb 14, 2025 | 455 | +1.56% | 457 | 1,445,700 | 211,300 | 1,275,500 | 6.04 |
Feb 7, 2025 | 448 | -1.54% | 450 | 1,019,300 | 188,900 | 1,229,400 | 6.51 |
Jan 31, 2025 | 455 | +8.33% | 450 | 2,431,600 | 206,600 | 1,282,000 | 6.21 |
Jan 24, 2025 | 420 | +5.53% | 412 | 967,200 | 150,600 | 860,100 | 5.71 |
Jan 17, 2025 | 398 | +1.02% | 399 | 911,300 | 112,500 | 803,200 | 7.14 |
Jan 10, 2025 | 394 | -3.67% | 393 | 1,147,300 | 98,100 | 745,700 | 7.60 |
Dec 30, 2024 | 409 | +1.49% | 408 | 321,700 | ー | ー | ー |
Dec 27, 2024 | 403 | +1.51% | 402 | 2,204,300 | 123,200 | 842,700 | 6.84 |