Bushiroad Inc.(7803) Historical

52 Week High Jun 13, 2025

402 JPY

52 Week Low Apr 7, 2025

220 JPY

Yearly High Jun 13, 2025

402 JPY

Yearly Low Jan 9, 2025

190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	299	302	276	282	-19	-6.31%	3,968,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	301	-1.63%	301	3,320,500	62,800	3,523,400	56.11
Jan 16, 2026	306	-0.65%	310	4,817,300	85,300	3,569,500	41.85
Jan 9, 2026	308	+4.05%	299	4,492,500	85,800	3,332,700	38.84
Dec 30, 2025	296	-1.33%	294	1,721,700	ー	ー	ー
Dec 26, 2025	300	-1.32%	302	4,041,900	796,900	3,233,400	4.06
Dec 19, 2025	304	+1.33%	302	4,086,900	115,000	3,572,400	31.06
Dec 12, 2025	300	+1.35%	294	3,906,900	107,900	3,287,400	30.47
Dec 5, 2025	296	-11.90%	307	4,648,200	107,200	2,936,500	27.39
Nov 28, 2025	336	+0.30%	326	2,507,600	107,600	2,891,900	26.88
Nov 21, 2025	335	+16.32%	346	12,485,100	125,400	2,794,500	22.28
Nov 14, 2025	288	+0.35%	293	2,190,300	28,400	2,280,700	80.31
Nov 7, 2025	287	-0.35%	288	1,424,000	27,700	1,905,100	68.78
Oct 31, 2025	288	-3.03%	290	2,147,000	40,700	1,858,100	45.65
Oct 24, 2025	297	+1.02%	302	1,386,400	32,200	1,890,100	58.70
Oct 17, 2025	294	-4.55%	301	1,802,400	27,200	1,889,800	69.48
Oct 10, 2025	308	-3.14%	316	2,710,200	65,200	1,982,400	30.40
Oct 3, 2025	318	-2.75%	313	4,217,900	89,200	2,172,400	24.35
Sep 26, 2025	327	-2.10%	329	1,999,400	40,200	1,266,500	31.50
Sep 19, 2025	334	+0.60%	335	2,471,800	47,600	1,251,600	26.29
Sep 12, 2025	332	-3.49%	336	3,928,000	52,400	1,298,400	24.78