kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
2,239
JPY
+72
(+3.32%)
Aug 1, 3:30 pm JST
14.87
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,184.1
Aug 1, 11:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
2,292 JPY
52 Week Low Aug 5, 2024
1,222 JPY
Yearly High Jun 24, 2025
2,292 JPY
Yearly Low Apr 7, 2025
1,309 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,680 2,292 1,309 2,239 +583 +35.21% 10,240,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,541 1,919 1,222 1,656 +131 +8.59% 19,568,900
2023 504 1,577 489 1,525 +1,029 +207.46% 27,745,900
2022 667 673 403 496 -174 -25.97% 15,213,400
2021 987 1,051 548 670 -315 -31.98% 29,564,800
2020 748 1,005 295 985 +229 +30.29% 42,992,400
2019 598 783 463 756 ー% 38,000,000
1