kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
900
JPY
-14
(-1.53%)
Dec 5, 2:34 pm JST
5.81
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
900.9
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 1,203 654 900 +72 +8.70% 35,352,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 770 959 611 828 +66 +8.66% 39,137,800
2023 252 788 244 762 +514 +207.26% 55,491,800
2022 333 336 201 248 -87 -25.97% 30,426,800
2021 493 525 274 335 -157 -31.91% 59,129,600
2020 374 502 147 492 +114 +30.16% 85,984,800
2019 299 391 231 378 ー% 76,000,000