Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 840 | 1,203 | 654 | 900 | +72 | +8.70% | 35,352,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 770 | 959 | 611 | 828 | +66 | +8.66% | 39,137,800 |
| 2023 | 252 | 788 | 244 | 762 | +514 | +207.26% | 55,491,800 |
| 2022 | 333 | 336 | 201 | 248 | -87 | -25.97% | 30,426,800 |
| 2021 | 493 | 525 | 274 | 335 | -157 | -31.91% | 59,129,600 |
| 2020 | 374 | 502 | 147 | 492 | +114 | +30.16% | 85,984,800 |
| 2019 | 299 | 391 | 231 | 378 | ー | ー% | 76,000,000 |