Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,541 | 1,919 | 1,222 | 1,648 | +123 | +8.07% | 19,439,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 504 | 1,577 | 489 | 1,525 | +1,029 | +207.46% | 27,745,900 |
2022 | 667 | 673 | 403 | 496 | -174 | -25.97% | 15,213,400 |
2021 | 987 | 1,051 | 548 | 670 | -315 | -31.98% | 29,564,800 |
2020 | 748 | 1,005 | 295 | 985 | +229 | +30.29% | 42,992,400 |
2019 | 598 | 783 | 463 | 756 | ー | ー% | 38,000,000 |