COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	918	929	915	919	-6	-0.65%	136,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	919	-4.67%	932	726,900	ー	ー	ー
Mar 6, 2026	964	-2.23%	948	919,800	94,900	1,141,000	12.02
Feb 27, 2026	986	-1.20%	974	1,084,500	65,100	996,500	15.31
Feb 20, 2026	998	-1.58%	999	1,111,500	16,100	877,600	54.51
Feb 13, 2026	1,014	-4.79%	1,054	731,600	10,000	768,500	76.85
Feb 6, 2026	1,065	-0.93%	1,064	671,400	9,400	747,600	79.53
Jan 30, 2026	1,075	-7.17%	1,100	743,000	28,400	810,200	28.53
Jan 23, 2026	1,158	+3.30%	1,142	1,276,900	32,700	819,100	25.05
Jan 16, 2026	1,121	+10.33%	1,118	1,268,300	36,600	740,900	20.24
Jan 9, 2026	1,016	+1.70%	1,012	491,000	9,300	655,600	70.49
Dec 30, 2025	999	+1.32%	998	228,300	ー	ー	ー
Dec 26, 2025	986	+4.67%	968	954,700	6,900	827,900	119.99
Dec 19, 2025	942	+3.52%	927	472,300	6,700	712,000	106.27
Dec 12, 2025	910	+1.34%	909	444,700	6,300	748,000	118.73
Dec 5, 2025	898	-4.47%	908	652,100	6,500	765,000	117.69
Nov 28, 2025	940	+2.06%	931	381,000	6,200	734,100	118.40
Nov 21, 2025	921	-3.56%	909	2,072,600	6,900	677,700	98.22
Nov 14, 2025	955	-8.08%	1,023	988,400	8,500	740,600	87.13
Nov 7, 2025	1,039	+0.48%	1,021	556,000	8,100	688,600	85.01
Oct 31, 2025	1,034	-4.17%	1,041	719,500	9,400	688,700	73.27