COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	940	940	892	898	-42	-4.47%	619,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	940	+2.06%	931	381,000	6,200	734,100	118.40
Nov 21, 2025	921	-3.56%	909	2,072,600	6,900	677,700	98.22
Nov 14, 2025	955	-8.08%	1,023	988,400	8,500	740,600	87.13
Nov 7, 2025	1,039	+0.48%	1,021	556,000	8,100	688,600	85.01
Oct 31, 2025	1,034	-4.17%	1,041	719,500	9,400	688,700	73.27
Oct 24, 2025	1,079	-3.14%	1,094	443,600	15,100	568,400	37.64
Oct 17, 2025	1,114	-0.62%	1,101	456,000	16,400	562,100	34.27
Oct 10, 2025	1,121	+2.00%	1,124	653,400	15,500	558,200	36.01
Oct 3, 2025	1,099	-6.23%	1,121	857,700	16,300	573,700	35.20
Sep 26, 2025	1,172	+13.24%	1,121	1,475,600	9,200	273,000	29.67
Sep 19, 2025	1,035	-2.27%	1,044	664,000	8,900	281,400	31.62
Sep 12, 2025	1,059	-2.04%	1,086	577,000	6,100	271,700	44.54
Sep 5, 2025	1,081	-3.14%	1,086	627,600	6,300	268,500	42.62
Aug 29, 2025	1,116	-0.18%	1,122	440,000	5,700	300,600	52.74
Aug 22, 2025	1,118	-1.06%	1,126	858,000	6,100	309,900	50.80
Aug 15, 2025	1,130	-4.40%	1,142	1,899,400	5,800	346,500	59.74
Aug 8, 2025	1,182	+5.63%	1,138	726,000	20,000	369,300	18.47
Aug 1, 2025	1,119	+5.07%	1,081	594,000	18,300	331,400	18.11
Jul 25, 2025	1,065	+0.19%	1,058	384,800	18,200	319,400	17.55
Jul 18, 2025	1,063	-1.76%	1,076	780,600	21,500	336,400	15.65