COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low May 2, 2025

810 JPY

Yearly High Jan 16, 2026

1,200 JPY

Yearly Low Mar 30, 2026

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	835	846	829	836	+3	+0.36%	273,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	833	-5.13%	853	514,300	45,600	1,311,900	28.77
Apr 17, 2026	878	-1.68%	891	356,700	55,100	1,304,900	23.68
Apr 10, 2026	893	+3.36%	890	394,100	70,500	1,300,700	18.45
Apr 3, 2026	864	-2.37%	851	699,800	92,600	1,306,300	14.11
Mar 27, 2026	885	-0.56%	872	668,100	105,800	1,226,500	11.59
Mar 19, 2026	890	-3.16%	902	708,700	96,400	1,221,600	12.67
Mar 13, 2026	919	-4.67%	932	726,900	100,400	1,201,300	11.97
Mar 6, 2026	964	-2.23%	948	919,800	94,900	1,141,000	12.02
Feb 27, 2026	986	-1.20%	974	1,084,500	65,100	996,500	15.31
Feb 20, 2026	998	-1.58%	999	1,111,500	16,100	877,600	54.51
Feb 13, 2026	1,014	-4.79%	1,054	731,600	10,000	768,500	76.85
Feb 6, 2026	1,065	-0.93%	1,064	671,400	9,400	747,600	79.53
Jan 30, 2026	1,075	-7.17%	1,100	743,000	28,400	810,200	28.53
Jan 23, 2026	1,158	+3.30%	1,142	1,276,900	32,700	819,100	25.05
Jan 16, 2026	1,121	+10.33%	1,118	1,268,300	36,600	740,900	20.24
Jan 9, 2026	1,016	+1.70%	1,012	491,000	9,300	655,600	70.49
Dec 30, 2025	999	+1.32%	998	228,300	ー	ー	ー
Dec 26, 2025	986	+4.67%	968	954,700	6,900	827,900	119.99
Dec 19, 2025	942	+3.52%	927	472,300	6,700	712,000	106.27
Dec 12, 2025	910	+1.34%	909	444,700	6,300	748,000	118.73