About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
1,737
JPY
+14
(+0.81%)
May 14, 11:30 am JST
11.80
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,732.4
May 14, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
1,850 JPY
52 Week Low Aug 5, 2024
1,222 JPY
Yearly High Feb 14, 2025
1,789 JPY
Yearly Low Apr 7, 2025
1,309 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,705 1,749 1,690 1,737 +44 +2.60% 171,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,693 +3.87% 1,682 297,100 2,500 364,900 145.96
May 2, 2025 1,630 +0.43% 1,652 184,500 2,600 363,100 139.65
Apr 25, 2025 1,623 +4.37% 1,579 265,900 1,700 355,600 209.18
Apr 18, 2025 1,555 +4.43% 1,517 191,200 1,600 330,200 206.38
Apr 11, 2025 1,489 0.00% 1,402 531,800 800 323,300 404.13
Apr 4, 2025 1,489 -9.70% 1,547 493,900 1,200 318,000 265.00
Mar 28, 2025 1,649 -3.40% 1,687 236,700 6,300 334,500 53.10
Mar 21, 2025 1,707 +2.89% 1,684 148,500 2,300 357,000 155.22
Mar 14, 2025 1,659 +2.16% 1,621 253,000 2,000 371,400 185.70
Mar 7, 2025 1,624 +0.37% 1,635 189,500 2,700 373,200 138.22
Feb 28, 2025 1,618 -5.10% 1,613 324,400 3,200 402,200 125.69
Feb 21, 2025 1,705 +2.59% 1,693 578,400 6,200 337,900 54.50
Feb 14, 2025 1,662 +0.97% 1,689 337,800 3,400 356,400 104.82
Feb 7, 2025 1,646 -1.08% 1,647 136,300 3,100 332,600 107.29
Jan 31, 2025 1,664 +0.36% 1,669 362,300 3,200 325,600 101.75
Jan 24, 2025 1,658 +1.72% 1,627 191,200 5,100 313,300 61.43
Jan 17, 2025 1,630 +0.31% 1,633 272,000 6,000 298,400 49.73
Jan 10, 2025 1,625 -1.87% 1,669 283,000 6,100 300,200 49.21
Dec 30, 2024 1,656 +0.61% 1,643 33,400
Dec 27, 2024 1,646 +1.92% 1,641 271,100 5,600 273,400 48.82