Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,705 | 1,749 | 1,690 | 1,737 | +44 | +2.60% | 171,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,693 | +3.87% | 1,682 | 297,100 | 2,500 | 364,900 | 145.96 |
May 2, 2025 | 1,630 | +0.43% | 1,652 | 184,500 | 2,600 | 363,100 | 139.65 |
Apr 25, 2025 | 1,623 | +4.37% | 1,579 | 265,900 | 1,700 | 355,600 | 209.18 |
Apr 18, 2025 | 1,555 | +4.43% | 1,517 | 191,200 | 1,600 | 330,200 | 206.38 |
Apr 11, 2025 | 1,489 | 0.00% | 1,402 | 531,800 | 800 | 323,300 | 404.13 |
Apr 4, 2025 | 1,489 | -9.70% | 1,547 | 493,900 | 1,200 | 318,000 | 265.00 |
Mar 28, 2025 | 1,649 | -3.40% | 1,687 | 236,700 | 6,300 | 334,500 | 53.10 |
Mar 21, 2025 | 1,707 | +2.89% | 1,684 | 148,500 | 2,300 | 357,000 | 155.22 |
Mar 14, 2025 | 1,659 | +2.16% | 1,621 | 253,000 | 2,000 | 371,400 | 185.70 |
Mar 7, 2025 | 1,624 | +0.37% | 1,635 | 189,500 | 2,700 | 373,200 | 138.22 |
Feb 28, 2025 | 1,618 | -5.10% | 1,613 | 324,400 | 3,200 | 402,200 | 125.69 |
Feb 21, 2025 | 1,705 | +2.59% | 1,693 | 578,400 | 6,200 | 337,900 | 54.50 |
Feb 14, 2025 | 1,662 | +0.97% | 1,689 | 337,800 | 3,400 | 356,400 | 104.82 |
Feb 7, 2025 | 1,646 | -1.08% | 1,647 | 136,300 | 3,100 | 332,600 | 107.29 |
Jan 31, 2025 | 1,664 | +0.36% | 1,669 | 362,300 | 3,200 | 325,600 | 101.75 |
Jan 24, 2025 | 1,658 | +1.72% | 1,627 | 191,200 | 5,100 | 313,300 | 61.43 |
Jan 17, 2025 | 1,630 | +0.31% | 1,633 | 272,000 | 6,000 | 298,400 | 49.73 |
Jan 10, 2025 | 1,625 | -1.87% | 1,669 | 283,000 | 6,100 | 300,200 | 49.21 |
Dec 30, 2024 | 1,656 | +0.61% | 1,643 | 33,400 | ー | ー | ー |
Dec 27, 2024 | 1,646 | +1.92% | 1,641 | 271,100 | 5,600 | 273,400 | 48.82 |