About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
1,648
JPY
+33
(+2.04%)
Dec 23, 3:30 pm JST
10.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
1,919 JPY
52 Week Low Aug 5, 2024
1,222 JPY
Yearly High Mar 14, 2024
1,919 JPY
Yearly Low Aug 5, 2024
1,222 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,655 1,655 1,627 1,648 +33 +2.04% 87,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,615 -4.04% 1,634 195,200
Dec 13, 2024 1,683 -3.66% 1,713 183,400 8,300 236,900 28.54
Dec 6, 2024 1,747 -3.59% 1,789 338,500 13,000 244,700 18.82
Nov 29, 2024 1,812 +1.97% 1,793 354,700 11,600 246,100 21.22
Nov 22, 2024 1,777 +7.18% 1,722 819,100 10,700 244,000 22.80
Nov 15, 2024 1,658 +17.59% 1,592 948,900 8,200 239,900 29.26
Nov 8, 2024 1,410 +1.29% 1,409 148,600 1,800 294,500 163.61
Nov 1, 2024 1,392 +4.19% 1,392 231,300 2,300 288,400 125.39
Oct 25, 2024 1,336 -5.92% 1,372 254,400 1,700 257,800 151.65
Oct 18, 2024 1,420 -0.14% 1,432 107,500 5,600 220,200 39.32
Oct 11, 2024 1,422 -3.33% 1,449 164,000 5,200 213,400 41.04
Oct 4, 2024 1,471 -5.22% 1,473 260,000 6,000 207,500 34.58
Sep 27, 2024 1,552 -3.24% 1,562 172,800 8,500 195,000 22.94
Sep 20, 2024 1,604 +6.72% 1,561 198,000 9,100 224,800 24.70
Sep 13, 2024 1,503 -1.18% 1,504 250,900 8,300 224,900 27.10
Sep 6, 2024 1,521 -5.59% 1,568 312,800 10,000 208,800 20.88
Aug 30, 2024 1,611 +4.07% 1,599 181,800 9,800 231,400 23.61
Aug 23, 2024 1,548 -6.69% 1,593 403,800 10,600 273,000 25.75
Aug 16, 2024 1,659 +16.18% 1,620 495,400 12,700 240,900 18.97
Aug 9, 2024 1,428 -3.32% 1,419 1,085,000 8,400 230,300 27.42