Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,655 | 1,655 | 1,627 | 1,648 | +33 | +2.04% | 87,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,615 | -4.04% | 1,634 | 195,200 | ー | ー | ー |
Dec 13, 2024 | 1,683 | -3.66% | 1,713 | 183,400 | 8,300 | 236,900 | 28.54 |
Dec 6, 2024 | 1,747 | -3.59% | 1,789 | 338,500 | 13,000 | 244,700 | 18.82 |
Nov 29, 2024 | 1,812 | +1.97% | 1,793 | 354,700 | 11,600 | 246,100 | 21.22 |
Nov 22, 2024 | 1,777 | +7.18% | 1,722 | 819,100 | 10,700 | 244,000 | 22.80 |
Nov 15, 2024 | 1,658 | +17.59% | 1,592 | 948,900 | 8,200 | 239,900 | 29.26 |
Nov 8, 2024 | 1,410 | +1.29% | 1,409 | 148,600 | 1,800 | 294,500 | 163.61 |
Nov 1, 2024 | 1,392 | +4.19% | 1,392 | 231,300 | 2,300 | 288,400 | 125.39 |
Oct 25, 2024 | 1,336 | -5.92% | 1,372 | 254,400 | 1,700 | 257,800 | 151.65 |
Oct 18, 2024 | 1,420 | -0.14% | 1,432 | 107,500 | 5,600 | 220,200 | 39.32 |
Oct 11, 2024 | 1,422 | -3.33% | 1,449 | 164,000 | 5,200 | 213,400 | 41.04 |
Oct 4, 2024 | 1,471 | -5.22% | 1,473 | 260,000 | 6,000 | 207,500 | 34.58 |
Sep 27, 2024 | 1,552 | -3.24% | 1,562 | 172,800 | 8,500 | 195,000 | 22.94 |
Sep 20, 2024 | 1,604 | +6.72% | 1,561 | 198,000 | 9,100 | 224,800 | 24.70 |
Sep 13, 2024 | 1,503 | -1.18% | 1,504 | 250,900 | 8,300 | 224,900 | 27.10 |
Sep 6, 2024 | 1,521 | -5.59% | 1,568 | 312,800 | 10,000 | 208,800 | 20.88 |
Aug 30, 2024 | 1,611 | +4.07% | 1,599 | 181,800 | 9,800 | 231,400 | 23.61 |
Aug 23, 2024 | 1,548 | -6.69% | 1,593 | 403,800 | 10,600 | 273,000 | 25.75 |
Aug 16, 2024 | 1,659 | +16.18% | 1,620 | 495,400 | 12,700 | 240,900 | 18.97 |
Aug 9, 2024 | 1,428 | -3.32% | 1,419 | 1,085,000 | 8,400 | 230,300 | 27.42 |