COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	940	940	892	900	-40	-4.26%	640,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,026	1,074	874	940	-94	-9.09%	3,998,000
Oct, 2025	1,111	1,151	1,013	1,034	-93	-8.25%	2,701,300
Sep, 2025	1,112	1,203	1,025	1,127	+11	+0.99%	3,773,100
Aug, 2025	1,081	1,200	1,081	1,116	+33	+3.05%	4,089,200
Jul, 2025	1,113	1,116	1,038	1,083	-29	-2.61%	2,518,200
Jun, 2025	1,001	1,146	982	1,112	+112	+11.20%	2,880,600
May, 2025	831	1,041	810	1,000	+166	+19.90%	4,978,400
Apr, 2025	821	839	654	834	+21	+2.58%	3,048,000
Mar, 2025	816	864	780	813	+4	+0.49%	1,754,200
Feb, 2025	832	894	780	809	-23	-2.76%	2,753,800
Jan, 2025	840	860	801	832	+4	+0.48%	2,217,000
Dec, 2024	905	917	802	828	-78	-8.61%	2,043,200
Nov, 2024	702	925	687	906	+194	+27.25%	4,603,000
Oct, 2024	749	750	665	712	-26	-3.52%	1,801,400
Sep, 2024	803	836	725	738	-67	-8.32%	2,041,600
Aug, 2024	847	847	611	805	-47	-5.52%	4,877,000
Jul, 2024	840	917	798	852	+22	+2.65%	2,904,000
Jun, 2024	731	863	699	830	+105	+14.48%	3,245,600
May, 2024	785	855	701	725	-66	-8.34%	3,218,000
Apr, 2024	920	923	750	791	-124	-13.55%	3,075,200