Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,810 | 1,834 | 1,604 | 1,648 | -164 | -9.05% | 892,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,404 | 1,850 | 1,375 | 1,812 | +388 | +27.25% | 2,301,500 |
Oct, 2024 | 1,499 | 1,500 | 1,330 | 1,424 | -53 | -3.59% | 900,700 |
Sep, 2024 | 1,606 | 1,673 | 1,450 | 1,477 | -134 | -8.32% | 1,020,800 |
Aug, 2024 | 1,695 | 1,695 | 1,222 | 1,611 | -94 | -5.51% | 2,438,500 |
Jul, 2024 | 1,681 | 1,834 | 1,597 | 1,705 | +45 | +2.71% | 1,452,000 |
Jun, 2024 | 1,462 | 1,726 | 1,398 | 1,660 | +210 | +14.48% | 1,622,800 |
May, 2024 | 1,571 | 1,710 | 1,402 | 1,450 | -133 | -8.40% | 1,609,000 |
Apr, 2024 | 1,840 | 1,847 | 1,500 | 1,583 | -248 | -13.54% | 1,537,600 |
Mar, 2024 | 1,791 | 1,919 | 1,743 | 1,831 | +39 | +2.18% | 1,371,300 |
Feb, 2024 | 1,653 | 1,879 | 1,495 | 1,792 | +138 | +8.34% | 2,456,200 |
Jan, 2024 | 1,541 | 1,670 | 1,496 | 1,654 | +129 | +8.46% | 1,836,900 |
Dec, 2023 | 1,469 | 1,565 | 1,359 | 1,525 | +56 | +3.81% | 1,796,600 |
Nov, 2023 | 1,150 | 1,577 | 1,126 | 1,469 | +346 | +30.81% | 3,111,500 |
Oct, 2023 | 1,217 | 1,360 | 1,059 | 1,123 | -94 | -7.72% | 2,614,700 |
Sep, 2023 | 1,272 | 1,339 | 1,186 | 1,217 | -77 | -5.95% | 1,681,900 |
Aug, 2023 | 1,071 | 1,309 | 995 | 1,294 | +219 | +20.37% | 3,520,800 |
Jul, 2023 | 1,130 | 1,142 | 985 | 1,075 | -47 | -4.19% | 2,243,800 |
Jun, 2023 | 896 | 1,173 | 896 | 1,122 | +220 | +24.39% | 3,579,200 |
May, 2023 | 730 | 954 | 704 | 902 | +177 | +24.41% | 3,328,800 |
Apr, 2023 | 710 | 729 | 670 | 725 | +22 | +3.13% | 1,144,800 |