COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Jun 24, 2025

2,292 JPY

52 Week Low Aug 5, 2024

1,222 JPY

Yearly High Jun 24, 2025

2,292 JPY

Yearly Low Apr 7, 2025

1,309 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,162	2,248	2,162	2,239	+72	+3.32%	165,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,226	2,233	2,077	2,167	-58	-2.61%	1,259,100
Jun, 2025	2,003	2,292	1,964	2,225	+224	+11.19%	1,440,300
May, 2025	1,663	2,083	1,620	2,001	+332	+19.89%	2,489,200
Apr, 2025	1,642	1,678	1,309	1,669	+42	+2.58%	1,524,000
Mar, 2025	1,633	1,729	1,560	1,627	+9	+0.56%	877,100
Feb, 2025	1,665	1,789	1,560	1,618	-46	-2.76%	1,376,900
Jan, 2025	1,680	1,721	1,602	1,664	+8	+0.48%	1,108,500
Dec, 2024	1,810	1,834	1,604	1,656	-156	-8.61%	1,021,600
Nov, 2024	1,404	1,850	1,375	1,812	+388	+27.25%	2,301,500
Oct, 2024	1,499	1,500	1,330	1,424	-53	-3.59%	900,700
Sep, 2024	1,606	1,673	1,450	1,477	-134	-8.32%	1,020,800
Aug, 2024	1,695	1,695	1,222	1,611	-94	-5.51%	2,438,500
Jul, 2024	1,681	1,834	1,597	1,705	+45	+2.71%	1,452,000
Jun, 2024	1,462	1,726	1,398	1,660	+210	+14.48%	1,622,800
May, 2024	1,571	1,710	1,402	1,450	-133	-8.40%	1,609,000
Apr, 2024	1,840	1,847	1,500	1,583	-248	-13.54%	1,537,600
Mar, 2024	1,791	1,919	1,743	1,831	+39	+2.18%	1,371,300
Feb, 2024	1,653	1,879	1,495	1,792	+138	+8.34%	2,456,200
Jan, 2024	1,541	1,670	1,496	1,654	+129	+8.46%	1,836,900
Dec, 2023	1,469	1,565	1,359	1,525	+56	+3.81%	1,796,600