COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	911	913	898	898	-16	-1.75%	56,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	905	916	904	914	+14	+1.56%	126,000
Dec 3, 2025	904	908	892	900	-7	-0.77%	212,100
Dec 2, 2025	914	920	906	907	-7	-0.77%	81,800
Dec 1, 2025	940	940	912	914	-26	-2.77%	144,700
Nov 28, 2025	937	943	928	940	+3	+0.32%	115,100
Nov 27, 2025	930	942	926	937	+7	+0.75%	108,600
Nov 26, 2025	919	936	917	930	+16	+1.75%	80,400
Nov 25, 2025	936	938	908	914	-7	-0.76%	76,900
Nov 21, 2025	901	921	897	921	+13	+1.43%	143,800
Nov 20, 2025	929	929	905	908	-9	-0.98%	99,200
Nov 19, 2025	926	932	901	917	-4	-0.43%	205,600
Nov 18, 2025	900	926	881	921	+19	+2.11%	439,500
Nov 17, 2025	941	955	874	902	-53	-5.55%	1,184,500
Nov 14, 2025	1,055	1,055	929	955	-101	-9.56%	526,000
Nov 13, 2025	1,067	1,070	1,050	1,056	-15	-1.40%	112,700
Nov 12, 2025	1,048	1,074	1,040	1,071	+23	+2.19%	181,900
Nov 11, 2025	1,064	1,064	1,038	1,048	-4	-0.38%	85,500
Nov 10, 2025	1,056	1,056	1,041	1,052	+13	+1.25%	82,300
Nov 7, 2025	1,018	1,039	1,018	1,039	+14	+1.37%	76,200
Nov 6, 2025	1,031	1,040	1,022	1,025	+2	+0.20%	76,600