COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low May 2, 2025

810 JPY

Yearly High Jan 16, 2026

1,200 JPY

Yearly Low Mar 30, 2026

814 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	842	842	832	836	-10	-1.18%	10,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	837	846	835	846	+9	+1.08%	80,700
Apr 27, 2026	835	841	829	837	+4	+0.48%	162,600
Apr 24, 2026	845	848	833	833	-13	-1.54%	151,800
Apr 23, 2026	858	858	842	846	-7	-0.82%	112,700
Apr 22, 2026	869	869	851	853	-10	-1.16%	103,500
Apr 21, 2026	870	876	862	863	-10	-1.15%	82,200
Apr 20, 2026	878	883	870	873	-5	-0.57%	64,100
Apr 17, 2026	890	890	876	878	-12	-1.35%	39,000
Apr 16, 2026	888	896	883	890	+4	+0.45%	70,800
Apr 15, 2026	900	904	884	886	-5	-0.56%	79,300
Apr 14, 2026	895	907	889	891	-5	-0.56%	92,400
Apr 13, 2026	890	902	887	896	+3	+0.34%	75,200
Apr 10, 2026	899	909	889	893	-10	-1.11%	78,400
Apr 9, 2026	903	912	894	903	-5	-0.55%	96,800
Apr 8, 2026	895	908	892	908	+34	+3.89%	102,900
Apr 7, 2026	876	886	870	874	+5	+0.58%	59,500
Apr 6, 2026	863	871	860	869	+5	+0.58%	56,500
Apr 3, 2026	872	872	862	864	+7	+0.82%	39,100
Apr 2, 2026	872	883	854	857	-15	-1.72%	74,100
Apr 1, 2026	865	872	858	872	+29	+3.44%	166,500