Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,655 | 1,655 | 1,627 | 1,648 | +33 | +2.04% | 87,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,612 | 1,627 | 1,604 | 1,615 | -5 | -0.31% | 25,000 |
Dec 19, 2024 | 1,610 | 1,648 | 1,609 | 1,620 | -10 | -0.61% | 56,600 |
Dec 18, 2024 | 1,621 | 1,648 | 1,611 | 1,630 | +5 | +0.31% | 37,700 |
Dec 17, 2024 | 1,643 | 1,663 | 1,625 | 1,625 | -20 | -1.22% | 31,100 |
Dec 16, 2024 | 1,651 | 1,670 | 1,636 | 1,645 | -38 | -2.26% | 44,800 |
Dec 13, 2024 | 1,696 | 1,699 | 1,671 | 1,683 | -31 | -1.81% | 58,100 |
Dec 12, 2024 | 1,720 | 1,739 | 1,711 | 1,714 | -2 | -0.12% | 22,200 |
Dec 11, 2024 | 1,751 | 1,771 | 1,707 | 1,716 | -15 | -0.87% | 18,900 |
Dec 10, 2024 | 1,720 | 1,741 | 1,703 | 1,731 | +11 | +0.64% | 48,500 |
Dec 9, 2024 | 1,742 | 1,759 | 1,720 | 1,720 | -27 | -1.55% | 35,700 |
Dec 6, 2024 | 1,785 | 1,811 | 1,739 | 1,747 | -55 | -3.05% | 40,900 |
Dec 5, 2024 | 1,828 | 1,831 | 1,793 | 1,802 | -17 | -0.93% | 39,400 |
Dec 4, 2024 | 1,760 | 1,834 | 1,760 | 1,819 | +66 | +3.76% | 137,100 |
Dec 3, 2024 | 1,765 | 1,781 | 1,739 | 1,753 | -28 | -1.57% | 68,900 |
Dec 2, 2024 | 1,810 | 1,814 | 1,776 | 1,781 | -31 | -1.71% | 52,200 |
Nov 29, 2024 | 1,800 | 1,824 | 1,778 | 1,812 | +12 | +0.67% | 54,800 |
Nov 28, 2024 | 1,756 | 1,810 | 1,756 | 1,800 | +17 | +0.95% | 61,400 |
Nov 27, 2024 | 1,843 | 1,850 | 1,765 | 1,783 | -20 | -1.11% | 97,900 |
Nov 26, 2024 | 1,790 | 1,817 | 1,767 | 1,803 | +26 | +1.46% | 66,000 |
Nov 25, 2024 | 1,755 | 1,799 | 1,751 | 1,777 | 0 | 0.00% | 74,600 |