Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,705 | 1,717 | 1,690 | 1,699 | +6 | +0.35% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,682 | 1,720 | 1,651 | 1,693 | +11 | +0.65% | 123,300 |
May 8, 2025 | 1,673 | 1,682 | 1,659 | 1,682 | +22 | +1.33% | 34,700 |
May 7, 2025 | 1,632 | 1,702 | 1,630 | 1,660 | +30 | +1.84% | 139,100 |
May 2, 2025 | 1,657 | 1,685 | 1,620 | 1,630 | -35 | -2.10% | 63,400 |
May 1, 2025 | 1,663 | 1,669 | 1,651 | 1,665 | -4 | -0.24% | 30,500 |
Apr 30, 2025 | 1,672 | 1,678 | 1,647 | 1,669 | +8 | +0.48% | 32,800 |
Apr 28, 2025 | 1,638 | 1,666 | 1,638 | 1,661 | +38 | +2.34% | 57,800 |
Apr 25, 2025 | 1,618 | 1,635 | 1,599 | 1,623 | +9 | +0.56% | 51,000 |
Apr 24, 2025 | 1,568 | 1,618 | 1,554 | 1,614 | +69 | +4.47% | 95,300 |
Apr 23, 2025 | 1,560 | 1,561 | 1,539 | 1,545 | -3 | -0.19% | 28,500 |
Apr 22, 2025 | 1,545 | 1,556 | 1,540 | 1,548 | -19 | -1.21% | 23,000 |
Apr 21, 2025 | 1,556 | 1,573 | 1,537 | 1,567 | +12 | +0.77% | 68,100 |
Apr 18, 2025 | 1,534 | 1,561 | 1,526 | 1,555 | +39 | +2.57% | 61,400 |
Apr 17, 2025 | 1,490 | 1,518 | 1,490 | 1,516 | +25 | +1.68% | 24,300 |
Apr 16, 2025 | 1,502 | 1,518 | 1,490 | 1,491 | -11 | -0.73% | 27,900 |
Apr 15, 2025 | 1,506 | 1,510 | 1,487 | 1,502 | +14 | +0.94% | 38,100 |
Apr 14, 2025 | 1,519 | 1,538 | 1,488 | 1,488 | -1 | -0.07% | 39,500 |
Apr 11, 2025 | 1,436 | 1,494 | 1,416 | 1,489 | +1 | +0.07% | 72,400 |
Apr 10, 2025 | 1,520 | 1,520 | 1,477 | 1,488 | +85 | +6.06% | 50,200 |
Apr 9, 2025 | 1,438 | 1,443 | 1,366 | 1,403 | -57 | -3.90% | 124,300 |