Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 918 | 929 | 915 | 919 | -6 | -0.65% | 136,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 938 | 941 | 920 | 925 | -25 | -2.63% | 158,600 |
| Mar 11, 2026 | 962 | 964 | 949 | 950 | -6 | -0.63% | 83,200 |
| Mar 10, 2026 | 946 | 962 | 941 | 956 | +25 | +2.69% | 110,800 |
| Mar 9, 2026 | 934 | 939 | 912 | 931 | -33 | -3.42% | 238,000 |
| Mar 6, 2026 | 952 | 969 | 952 | 964 | +8 | +0.84% | 71,400 |
| Mar 5, 2026 | 950 | 968 | 945 | 956 | +30 | +3.24% | 111,700 |
| Mar 4, 2026 | 925 | 945 | 915 | 926 | -26 | -2.73% | 365,100 |
| Mar 3, 2026 | 977 | 977 | 951 | 952 | -20 | -2.06% | 221,500 |
| Mar 2, 2026 | 971 | 979 | 960 | 972 | -14 | -1.42% | 150,100 |
| Feb 27, 2026 | 980 | 986 | 969 | 986 | +11 | +1.13% | 214,900 |
| Feb 26, 2026 | 978 | 996 | 972 | 975 | +4 | +0.41% | 242,100 |
| Feb 25, 2026 | 969 | 993 | 969 | 971 | +7 | +0.73% | 234,900 |
| Feb 24, 2026 | 987 | 987 | 960 | 964 | -34 | -3.41% | 392,600 |
| Feb 20, 2026 | 1,010 | 1,016 | 996 | 998 | -18 | -1.77% | 138,400 |
| Feb 19, 2026 | 1,010 | 1,022 | 998 | 1,016 | +20 | +2.01% | 242,700 |
| Feb 18, 2026 | 1,006 | 1,014 | 995 | 996 | +5 | +0.50% | 98,500 |
| Feb 17, 2026 | 993 | 1,007 | 981 | 991 | -10 | -1.00% | 184,300 |
| Feb 16, 2026 | 984 | 1,016 | 953 | 1,001 | -13 | -1.28% | 447,600 |
| Feb 13, 2026 | 1,065 | 1,068 | 1,012 | 1,014 | -59 | -5.50% | 317,500 |
| Feb 12, 2026 | 1,070 | 1,082 | 1,066 | 1,073 | -7 | -0.65% | 160,400 |