kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
919
JPY
-6
(-0.65%)
Mar 13, 3:30 pm JST
5.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 918 929 915 919 -6 -0.65% 136,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 938 941 920 925 -25 -2.63% 158,600
Mar 11, 2026 962 964 949 950 -6 -0.63% 83,200
Mar 10, 2026 946 962 941 956 +25 +2.69% 110,800
Mar 9, 2026 934 939 912 931 -33 -3.42% 238,000
Mar 6, 2026 952 969 952 964 +8 +0.84% 71,400
Mar 5, 2026 950 968 945 956 +30 +3.24% 111,700
Mar 4, 2026 925 945 915 926 -26 -2.73% 365,100
Mar 3, 2026 977 977 951 952 -20 -2.06% 221,500
Mar 2, 2026 971 979 960 972 -14 -1.42% 150,100
Feb 27, 2026 980 986 969 986 +11 +1.13% 214,900
Feb 26, 2026 978 996 972 975 +4 +0.41% 242,100
Feb 25, 2026 969 993 969 971 +7 +0.73% 234,900
Feb 24, 2026 987 987 960 964 -34 -3.41% 392,600
Feb 20, 2026 1,010 1,016 996 998 -18 -1.77% 138,400
Feb 19, 2026 1,010 1,022 998 1,016 +20 +2.01% 242,700
Feb 18, 2026 1,006 1,014 995 996 +5 +0.50% 98,500
Feb 17, 2026 993 1,007 981 991 -10 -1.00% 184,300
Feb 16, 2026 984 1,016 953 1,001 -13 -1.28% 447,600
Feb 13, 2026 1,065 1,068 1,012 1,014 -59 -5.50% 317,500
Feb 12, 2026 1,070 1,082 1,066 1,073 -7 -0.65% 160,400