COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	918	929	915	919	-6	-0.65%	136,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	934	964	912	919	-45	-4.67%	726,900
Mar 6, 2026	971	979	915	964	-22	-2.23%	919,800
Feb 27, 2026	987	996	960	986	-12	-1.20%	1,084,500
Feb 20, 2026	984	1,022	953	998	-16	-1.58%	1,111,500
Feb 13, 2026	1,081	1,082	1,012	1,014	-51	-4.79%	731,600
Feb 6, 2026	1,070	1,080	1,050	1,065	-10	-0.93%	671,400
Jan 30, 2026	1,155	1,167	1,060	1,075	-83	-7.17%	743,000
Jan 23, 2026	1,120	1,189	1,092	1,158	+37	+3.30%	1,276,900
Jan 16, 2026	1,028	1,200	1,013	1,121	+105	+10.33%	1,268,300
Jan 9, 2026	1,005	1,027	1,000	1,016	+17	+1.70%	491,000
Dec 30, 2025	998	1,007	985	999	+13	+1.32%	228,300
Dec 26, 2025	946	1,010	924	986	+44	+4.67%	954,700
Dec 19, 2025	913	942	908	942	+32	+3.52%	472,300
Dec 12, 2025	896	921	896	910	+12	+1.34%	444,700
Dec 5, 2025	940	940	892	898	-42	-4.47%	652,100
Nov 28, 2025	936	943	908	940	+19	+2.06%	381,000
Nov 21, 2025	941	955	874	921	-34	-3.56%	2,072,600
Nov 14, 2025	1,056	1,074	929	955	-84	-8.08%	988,400
Nov 7, 2025	1,026	1,040	994	1,039	+5	+0.48%	556,000
Oct 31, 2025	1,081	1,091	1,013	1,034	-45	-4.17%	719,500