COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low May 2, 2025

810 JPY

Yearly High Jan 16, 2026

1,200 JPY

Yearly Low Mar 30, 2026

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	835	846	829	835	+2	+0.24%	294,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	878	883	833	833	-45	-5.13%	514,300
Apr 17, 2026	890	907	876	878	-15	-1.68%	356,700
Apr 10, 2026	863	912	860	893	+29	+3.36%	394,100
Apr 3, 2026	834	883	814	864	-21	-2.37%	699,800
Mar 27, 2026	870	895	854	885	-5	-0.56%	668,100
Mar 19, 2026	915	923	883	890	-29	-3.16%	708,700
Mar 13, 2026	934	964	912	919	-45	-4.67%	726,900
Mar 6, 2026	971	979	915	964	-22	-2.23%	919,800
Feb 27, 2026	987	996	960	986	-12	-1.20%	1,084,500
Feb 20, 2026	984	1,022	953	998	-16	-1.58%	1,111,500
Feb 13, 2026	1,081	1,082	1,012	1,014	-51	-4.79%	731,600
Feb 6, 2026	1,070	1,080	1,050	1,065	-10	-0.93%	671,400
Jan 30, 2026	1,155	1,167	1,060	1,075	-83	-7.17%	743,000
Jan 23, 2026	1,120	1,189	1,092	1,158	+37	+3.30%	1,276,900
Jan 16, 2026	1,028	1,200	1,013	1,121	+105	+10.33%	1,268,300
Jan 9, 2026	1,005	1,027	1,000	1,016	+17	+1.70%	491,000
Dec 30, 2025	998	1,007	985	999	+13	+1.32%	228,300
Dec 26, 2025	946	1,010	924	986	+44	+4.67%	954,700
Dec 19, 2025	913	942	908	942	+32	+3.52%	472,300
Dec 12, 2025	896	921	896	910	+12	+1.34%	444,700