COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Jun 24, 2025

2,292 JPY

52 Week Low Aug 5, 2024

1,222 JPY

Yearly High Jun 24, 2025

2,292 JPY

Yearly Low Apr 7, 2025

1,309 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,157	2,248	2,092	2,239	+109	+5.12%	379,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,149	2,182	2,093	2,130	+3	+0.14%	192,400
Jul 18, 2025	2,147	2,233	2,077	2,127	-37	-1.71%	390,300
Jul 11, 2025	2,091	2,217	2,081	2,164	+66	+3.15%	215,800
Jul 4, 2025	2,214	2,245	2,094	2,098	-93	-4.24%	300,000
Jun 27, 2025	2,242	2,292	2,166	2,191	-21	-0.95%	410,000
Jun 20, 2025	2,055	2,240	2,050	2,212	+171	+8.38%	403,600
Jun 13, 2025	2,030	2,114	2,015	2,041	+36	+1.80%	340,900
Jun 6, 2025	2,003	2,037	1,964	2,005	+4	+0.20%	232,300
May 30, 2025	1,925	2,041	1,921	2,001	+55	+2.83%	356,500
May 23, 2025	2,079	2,083	1,941	1,946	-74	-3.66%	609,900
May 16, 2025	1,705	2,055	1,690	2,020	+327	+19.31%	1,131,800
May 9, 2025	1,632	1,720	1,630	1,693	+63	+3.87%	297,100
May 2, 2025	1,638	1,685	1,620	1,630	+7	+0.43%	184,500
Apr 25, 2025	1,556	1,635	1,537	1,623	+68	+4.37%	265,900
Apr 18, 2025	1,519	1,561	1,487	1,555	+66	+4.43%	191,200
Apr 11, 2025	1,349	1,520	1,309	1,489	0	0.00%	531,800
Apr 4, 2025	1,629	1,651	1,440	1,489	-160	-9.70%	493,900
Mar 28, 2025	1,706	1,725	1,645	1,649	-58	-3.40%	236,700
Mar 21, 2025	1,664	1,729	1,657	1,707	+48	+2.89%	148,500
Mar 14, 2025	1,643	1,675	1,560	1,659	+35	+2.16%	253,000