kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
900
JPY
-14
(-1.53%)
Dec 5, 2:34 pm JST
5.81
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
900.9
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 940 940 892 900 -40 -4.26% 640,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 936 943 908 940 +19 +2.06% 381,000
Nov 21, 2025 941 955 874 921 -34 -3.56% 2,072,600
Nov 14, 2025 1,056 1,074 929 955 -84 -8.08% 988,400
Nov 7, 2025 1,026 1,040 994 1,039 +5 +0.48% 556,000
Oct 31, 2025 1,081 1,091 1,013 1,034 -45 -4.17% 719,500
Oct 24, 2025 1,112 1,129 1,067 1,079 -35 -3.14% 443,600
Oct 17, 2025 1,117 1,128 1,071 1,114 -7 -0.62% 456,000
Oct 10, 2025 1,132 1,151 1,092 1,121 +22 +2.00% 653,400
Oct 3, 2025 1,158 1,196 1,062 1,099 -73 -6.23% 857,700
Sep 26, 2025 1,046 1,203 1,045 1,172 +137 +13.24% 1,475,600
Sep 19, 2025 1,055 1,065 1,025 1,035 -24 -2.27% 664,000
Sep 12, 2025 1,098 1,119 1,053 1,059 -22 -2.04% 577,000
Sep 5, 2025 1,112 1,112 1,060 1,081 -35 -3.14% 627,600
Aug 29, 2025 1,125 1,140 1,109 1,116 -2 -0.18% 440,000
Aug 22, 2025 1,130 1,147 1,107 1,118 -12 -1.06% 858,000
Aug 15, 2025 1,195 1,200 1,100 1,130 -52 -4.40% 1,899,400
Aug 8, 2025 1,095 1,196 1,090 1,182 +63 +5.63% 726,000
Aug 1, 2025 1,078 1,124 1,046 1,119 +54 +5.07% 594,000
Jul 25, 2025 1,074 1,091 1,046 1,065 +2 +0.19% 384,800
Jul 18, 2025 1,073 1,116 1,038 1,063 -19 -1.76% 780,600