Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 940 | 940 | 892 | 900 | -40 | -4.26% | 640,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 936 | 943 | 908 | 940 | +19 | +2.06% | 381,000 |
| Nov 21, 2025 | 941 | 955 | 874 | 921 | -34 | -3.56% | 2,072,600 |
| Nov 14, 2025 | 1,056 | 1,074 | 929 | 955 | -84 | -8.08% | 988,400 |
| Nov 7, 2025 | 1,026 | 1,040 | 994 | 1,039 | +5 | +0.48% | 556,000 |
| Oct 31, 2025 | 1,081 | 1,091 | 1,013 | 1,034 | -45 | -4.17% | 719,500 |
| Oct 24, 2025 | 1,112 | 1,129 | 1,067 | 1,079 | -35 | -3.14% | 443,600 |
| Oct 17, 2025 | 1,117 | 1,128 | 1,071 | 1,114 | -7 | -0.62% | 456,000 |
| Oct 10, 2025 | 1,132 | 1,151 | 1,092 | 1,121 | +22 | +2.00% | 653,400 |
| Oct 3, 2025 | 1,158 | 1,196 | 1,062 | 1,099 | -73 | -6.23% | 857,700 |
| Sep 26, 2025 | 1,046 | 1,203 | 1,045 | 1,172 | +137 | +13.24% | 1,475,600 |
| Sep 19, 2025 | 1,055 | 1,065 | 1,025 | 1,035 | -24 | -2.27% | 664,000 |
| Sep 12, 2025 | 1,098 | 1,119 | 1,053 | 1,059 | -22 | -2.04% | 577,000 |
| Sep 5, 2025 | 1,112 | 1,112 | 1,060 | 1,081 | -35 | -3.14% | 627,600 |
| Aug 29, 2025 | 1,125 | 1,140 | 1,109 | 1,116 | -2 | -0.18% | 440,000 |
| Aug 22, 2025 | 1,130 | 1,147 | 1,107 | 1,118 | -12 | -1.06% | 858,000 |
| Aug 15, 2025 | 1,195 | 1,200 | 1,100 | 1,130 | -52 | -4.40% | 1,899,400 |
| Aug 8, 2025 | 1,095 | 1,196 | 1,090 | 1,182 | +63 | +5.63% | 726,000 |
| Aug 1, 2025 | 1,078 | 1,124 | 1,046 | 1,119 | +54 | +5.07% | 594,000 |
| Jul 25, 2025 | 1,074 | 1,091 | 1,046 | 1,065 | +2 | +0.19% | 384,800 |
| Jul 18, 2025 | 1,073 | 1,116 | 1,038 | 1,063 | -19 | -1.76% | 780,600 |