Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,655 | 1,655 | 1,627 | 1,648 | +33 | +2.04% | 175,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,651 | 1,670 | 1,604 | 1,615 | -68 | -4.04% | 195,200 |
Dec 13, 2024 | 1,742 | 1,771 | 1,671 | 1,683 | -64 | -3.66% | 183,400 |
Dec 6, 2024 | 1,810 | 1,834 | 1,739 | 1,747 | -65 | -3.59% | 338,500 |
Nov 29, 2024 | 1,755 | 1,850 | 1,751 | 1,812 | +35 | +1.97% | 354,700 |
Nov 22, 2024 | 1,628 | 1,818 | 1,628 | 1,777 | +119 | +7.18% | 819,100 |
Nov 15, 2024 | 1,422 | 1,719 | 1,405 | 1,658 | +248 | +17.59% | 948,900 |
Nov 8, 2024 | 1,402 | 1,448 | 1,375 | 1,410 | +18 | +1.29% | 148,600 |
Nov 1, 2024 | 1,334 | 1,425 | 1,334 | 1,392 | +56 | +4.19% | 231,300 |
Oct 25, 2024 | 1,425 | 1,434 | 1,330 | 1,336 | -84 | -5.92% | 254,400 |
Oct 18, 2024 | 1,430 | 1,451 | 1,414 | 1,420 | -2 | -0.14% | 107,500 |
Oct 11, 2024 | 1,490 | 1,496 | 1,422 | 1,422 | -49 | -3.33% | 164,000 |
Oct 4, 2024 | 1,491 | 1,510 | 1,442 | 1,471 | -81 | -5.22% | 260,000 |
Sep 27, 2024 | 1,604 | 1,610 | 1,532 | 1,552 | -52 | -3.24% | 172,800 |
Sep 20, 2024 | 1,516 | 1,630 | 1,493 | 1,604 | +101 | +6.72% | 198,000 |
Sep 13, 2024 | 1,462 | 1,551 | 1,450 | 1,503 | -18 | -1.18% | 250,900 |
Sep 6, 2024 | 1,606 | 1,673 | 1,512 | 1,521 | -90 | -5.59% | 312,800 |
Aug 30, 2024 | 1,566 | 1,630 | 1,555 | 1,611 | +63 | +4.07% | 181,800 |
Aug 23, 2024 | 1,649 | 1,675 | 1,520 | 1,548 | -111 | -6.69% | 403,800 |
Aug 16, 2024 | 1,590 | 1,668 | 1,545 | 1,659 | +231 | +16.18% | 495,400 |
Aug 9, 2024 | 1,389 | 1,563 | 1,222 | 1,428 | -49 | -3.32% | 1,085,000 |