Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 913 | 925 | 908 | 919 | +9 | +0.99% | 219,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 750 | 752 | 701 | 725 | -27 | -3.59% | 731,800 |
| May 24, 2024 | 779 | 791 | 740 | 752 | -33 | -4.20% | 572,000 |
| May 17, 2024 | 808 | 855 | 748 | 785 | -23 | -2.85% | 1,437,400 |
| May 10, 2024 | 800 | 830 | 800 | 808 | +16 | +2.02% | 320,400 |
| May 2, 2024 | 794 | 796 | 771 | 792 | +21 | +2.72% | 249,800 |
| Apr 26, 2024 | 765 | 796 | 750 | 771 | +10 | +1.31% | 627,800 |
| Apr 19, 2024 | 801 | 806 | 750 | 761 | -48 | -5.93% | 834,600 |
| Apr 12, 2024 | 880 | 884 | 808 | 809 | -51 | -5.93% | 713,400 |
| Apr 5, 2024 | 920 | 923 | 825 | 860 | -55 | -6.01% | 806,000 |
| Mar 29, 2024 | 917 | 928 | 887 | 915 | +18 | +2.01% | 781,400 |
| Mar 22, 2024 | 918 | 924 | 875 | 897 | -16 | -1.75% | 541,200 |
| Mar 15, 2024 | 889 | 959 | 884 | 913 | +9 | +1.00% | 665,200 |
| Mar 8, 2024 | 900 | 931 | 871 | 904 | +15 | +1.69% | 651,600 |
| Mar 1, 2024 | 920 | 933 | 886 | 889 | -27 | -2.95% | 723,000 |
| Feb 22, 2024 | 862 | 939 | 837 | 916 | +45 | +5.17% | 1,113,200 |
| Feb 16, 2024 | 805 | 892 | 747 | 871 | +73 | +9.15% | 2,125,800 |
| Feb 9, 2024 | 840 | 841 | 784 | 798 | -37 | -4.43% | 632,600 |
| Feb 2, 2024 | 814 | 847 | 797 | 835 | +28 | +3.47% | 968,800 |
| Jan 26, 2024 | 780 | 831 | 778 | 807 | +28 | +3.59% | 889,400 |
| Jan 19, 2024 | 777 | 786 | 748 | 779 | +13 | +1.70% | 786,000 |