kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
919
JPY
+5
(+0.55%)
Dec 17, 11:30 am JST
5.94
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
920
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 913 925 908 919 +9 +0.99% 219,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 750 752 701 725 -27 -3.59% 731,800
May 24, 2024 779 791 740 752 -33 -4.20% 572,000
May 17, 2024 808 855 748 785 -23 -2.85% 1,437,400
May 10, 2024 800 830 800 808 +16 +2.02% 320,400
May 2, 2024 794 796 771 792 +21 +2.72% 249,800
Apr 26, 2024 765 796 750 771 +10 +1.31% 627,800
Apr 19, 2024 801 806 750 761 -48 -5.93% 834,600
Apr 12, 2024 880 884 808 809 -51 -5.93% 713,400
Apr 5, 2024 920 923 825 860 -55 -6.01% 806,000
Mar 29, 2024 917 928 887 915 +18 +2.01% 781,400
Mar 22, 2024 918 924 875 897 -16 -1.75% 541,200
Mar 15, 2024 889 959 884 913 +9 +1.00% 665,200
Mar 8, 2024 900 931 871 904 +15 +1.69% 651,600
Mar 1, 2024 920 933 886 889 -27 -2.95% 723,000
Feb 22, 2024 862 939 837 916 +45 +5.17% 1,113,200
Feb 16, 2024 805 892 747 871 +73 +9.15% 2,125,800
Feb 9, 2024 840 841 784 798 -37 -4.43% 632,600
Feb 2, 2024 814 847 797 835 +28 +3.47% 968,800
Jan 26, 2024 780 831 778 807 +28 +3.59% 889,400
Jan 19, 2024 777 786 748 779 +13 +1.70% 786,000