Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 913 | 925 | 908 | 925 | +15 | +1.65% | 202,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 715 | 725 | 707 | 710 | -1 | -0.14% | 215,000 |
| Oct 11, 2024 | 745 | 748 | 711 | 711 | -24 | -3.27% | 328,000 |
| Oct 4, 2024 | 745 | 755 | 721 | 735 | -41 | -5.28% | 520,000 |
| Sep 27, 2024 | 802 | 805 | 766 | 776 | -26 | -3.24% | 345,600 |
| Sep 20, 2024 | 758 | 815 | 746 | 802 | +51 | +6.79% | 396,000 |
| Sep 13, 2024 | 731 | 775 | 725 | 751 | -9 | -1.18% | 501,800 |
| Sep 6, 2024 | 803 | 836 | 756 | 760 | -45 | -5.59% | 625,600 |
| Aug 30, 2024 | 783 | 815 | 777 | 805 | +31 | +4.01% | 363,600 |
| Aug 23, 2024 | 824 | 837 | 760 | 774 | -55 | -6.63% | 807,600 |
| Aug 16, 2024 | 795 | 834 | 772 | 829 | +115 | +16.11% | 990,800 |
| Aug 9, 2024 | 694 | 781 | 611 | 714 | -24 | -3.25% | 2,170,000 |
| Aug 2, 2024 | 824 | 852 | 736 | 738 | -74 | -9.11% | 892,000 |
| Jul 26, 2024 | 864 | 864 | 798 | 812 | -52 | -6.02% | 570,000 |
| Jul 19, 2024 | 903 | 915 | 834 | 864 | -26 | -2.92% | 390,400 |
| Jul 12, 2024 | 905 | 917 | 860 | 890 | -6 | -0.67% | 755,000 |
| Jul 5, 2024 | 840 | 906 | 838 | 896 | +66 | +7.95% | 841,600 |
| Jun 28, 2024 | 815 | 838 | 811 | 830 | +16 | +1.97% | 407,400 |
| Jun 21, 2024 | 825 | 863 | 800 | 814 | +32 | +4.09% | 1,413,200 |
| Jun 14, 2024 | 725 | 785 | 720 | 782 | +67 | +9.37% | 814,000 |
| Jun 7, 2024 | 731 | 746 | 699 | 715 | -10 | -1.38% | 611,000 |