kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
925
JPY
+15
(+1.65%)
Dec 15, 3:30 pm JST
5.96
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 913 925 908 925 +15 +1.65% 202,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 715 725 707 710 -1 -0.14% 215,000
Oct 11, 2024 745 748 711 711 -24 -3.27% 328,000
Oct 4, 2024 745 755 721 735 -41 -5.28% 520,000
Sep 27, 2024 802 805 766 776 -26 -3.24% 345,600
Sep 20, 2024 758 815 746 802 +51 +6.79% 396,000
Sep 13, 2024 731 775 725 751 -9 -1.18% 501,800
Sep 6, 2024 803 836 756 760 -45 -5.59% 625,600
Aug 30, 2024 783 815 777 805 +31 +4.01% 363,600
Aug 23, 2024 824 837 760 774 -55 -6.63% 807,600
Aug 16, 2024 795 834 772 829 +115 +16.11% 990,800
Aug 9, 2024 694 781 611 714 -24 -3.25% 2,170,000
Aug 2, 2024 824 852 736 738 -74 -9.11% 892,000
Jul 26, 2024 864 864 798 812 -52 -6.02% 570,000
Jul 19, 2024 903 915 834 864 -26 -2.92% 390,400
Jul 12, 2024 905 917 860 890 -6 -0.67% 755,000
Jul 5, 2024 840 906 838 896 +66 +7.95% 841,600
Jun 28, 2024 815 838 811 830 +16 +1.97% 407,400
Jun 21, 2024 825 863 800 814 +32 +4.09% 1,413,200
Jun 14, 2024 725 785 720 782 +67 +9.37% 814,000
Jun 7, 2024 731 746 699 715 -10 -1.38% 611,000