kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
919
JPY
+5
(+0.55%)
Dec 17, 11:30 am JST
5.94
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
920
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 913 925 908 919 +9 +0.99% 219,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 816 831 801 812 +3 +0.37% 379,000
Feb 28, 2025 836 843 780 809 -43 -5.05% 648,800
Feb 21, 2025 860 887 811 852 +21 +2.53% 1,156,800
Feb 14, 2025 830 894 823 831 +8 +0.97% 675,600
Feb 7, 2025 832 841 814 823 -9 -1.08% 272,600
Jan 31, 2025 835 854 814 832 +3 +0.36% 724,600
Jan 24, 2025 825 829 801 829 +14 +1.72% 382,400
Jan 17, 2025 812 837 801 815 +3 +0.37% 544,000
Jan 10, 2025 840 860 811 812 -16 -1.93% 566,000
Dec 30, 2024 817 831 813 828 +5 +0.61% 66,800
Dec 27, 2024 827 831 808 823 +16 +1.98% 542,200
Dec 20, 2024 825 835 802 807 -34 -4.04% 390,400
Dec 13, 2024 871 885 835 841 -32 -3.67% 366,800
Dec 6, 2024 905 917 869 873 -33 -3.64% 677,000
Nov 29, 2024 877 925 875 906 +18 +2.03% 709,400
Nov 22, 2024 814 909 814 888 +59 +7.12% 1,638,200
Nov 15, 2024 711 859 702 829 +124 +17.59% 1,897,800
Nov 8, 2024 701 724 687 705 +9 +1.29% 297,200
Nov 1, 2024 667 712 667 696 +28 +4.19% 462,600
Oct 25, 2024 712 717 665 668 -42 -5.92% 508,800