Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 913 | 925 | 908 | 919 | +9 | +0.99% | 219,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 816 | 831 | 801 | 812 | +3 | +0.37% | 379,000 |
| Feb 28, 2025 | 836 | 843 | 780 | 809 | -43 | -5.05% | 648,800 |
| Feb 21, 2025 | 860 | 887 | 811 | 852 | +21 | +2.53% | 1,156,800 |
| Feb 14, 2025 | 830 | 894 | 823 | 831 | +8 | +0.97% | 675,600 |
| Feb 7, 2025 | 832 | 841 | 814 | 823 | -9 | -1.08% | 272,600 |
| Jan 31, 2025 | 835 | 854 | 814 | 832 | +3 | +0.36% | 724,600 |
| Jan 24, 2025 | 825 | 829 | 801 | 829 | +14 | +1.72% | 382,400 |
| Jan 17, 2025 | 812 | 837 | 801 | 815 | +3 | +0.37% | 544,000 |
| Jan 10, 2025 | 840 | 860 | 811 | 812 | -16 | -1.93% | 566,000 |
| Dec 30, 2024 | 817 | 831 | 813 | 828 | +5 | +0.61% | 66,800 |
| Dec 27, 2024 | 827 | 831 | 808 | 823 | +16 | +1.98% | 542,200 |
| Dec 20, 2024 | 825 | 835 | 802 | 807 | -34 | -4.04% | 390,400 |
| Dec 13, 2024 | 871 | 885 | 835 | 841 | -32 | -3.67% | 366,800 |
| Dec 6, 2024 | 905 | 917 | 869 | 873 | -33 | -3.64% | 677,000 |
| Nov 29, 2024 | 877 | 925 | 875 | 906 | +18 | +2.03% | 709,400 |
| Nov 22, 2024 | 814 | 909 | 814 | 888 | +59 | +7.12% | 1,638,200 |
| Nov 15, 2024 | 711 | 859 | 702 | 829 | +124 | +17.59% | 1,897,800 |
| Nov 8, 2024 | 701 | 724 | 687 | 705 | +9 | +1.29% | 297,200 |
| Nov 1, 2024 | 667 | 712 | 667 | 696 | +28 | +4.19% | 462,600 |
| Oct 25, 2024 | 712 | 717 | 665 | 668 | -42 | -5.92% | 508,800 |