kabutan

COPRO-HOLDINGS. Co., Ltd.(7059) Historical

7059
TSE Prime
COPRO-HOLDINGS. Co., Ltd.
925
JPY
+15
(+1.65%)
Dec 15, 3:30 pm JST
5.96
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,203 JPY
52 Week Low Apr 7, 2025
654 JPY
Yearly High Sep 26, 2025
1,203 JPY
Yearly Low Apr 7, 2025
654 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 913 925 908 925 +15 +1.65% 202,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,074 1,091 1,046 1,065 +2 +0.19% 384,800
Jul 18, 2025 1,073 1,116 1,038 1,063 -19 -1.76% 780,600
Jul 11, 2025 1,045 1,108 1,040 1,082 +33 +3.15% 431,600
Jul 4, 2025 1,107 1,122 1,047 1,049 -46 -4.20% 600,000
Jun 27, 2025 1,121 1,146 1,083 1,095 -11 -0.99% 820,000
Jun 20, 2025 1,027 1,120 1,025 1,106 +86 +8.43% 807,200
Jun 13, 2025 1,015 1,057 1,007 1,020 +18 +1.80% 681,800
Jun 6, 2025 1,001 1,018 982 1,002 +2 +0.20% 464,600
May 30, 2025 962 1,020 960 1,000 +27 +2.77% 713,000
May 23, 2025 1,039 1,041 970 973 -37 -3.66% 1,219,800
May 16, 2025 852 1,027 845 1,010 +164 +19.39% 2,263,600
May 9, 2025 816 860 815 846 +31 +3.80% 594,200
May 2, 2025 819 842 810 815 +4 +0.49% 369,000
Apr 25, 2025 778 817 768 811 +34 +4.38% 531,800
Apr 18, 2025 759 780 743 777 +33 +4.44% 382,400
Apr 11, 2025 674 760 654 744 0 0.00% 1,063,600
Apr 4, 2025 814 825 720 744 -80 -9.71% 987,800
Mar 28, 2025 853 862 822 824 -29 -3.40% 473,400
Mar 21, 2025 832 864 828 853 +24 +2.90% 297,000
Mar 14, 2025 821 837 780 829 +17 +2.09% 506,000