Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 913 | 925 | 908 | 925 | +15 | +1.65% | 202,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1,074 | 1,091 | 1,046 | 1,065 | +2 | +0.19% | 384,800 |
| Jul 18, 2025 | 1,073 | 1,116 | 1,038 | 1,063 | -19 | -1.76% | 780,600 |
| Jul 11, 2025 | 1,045 | 1,108 | 1,040 | 1,082 | +33 | +3.15% | 431,600 |
| Jul 4, 2025 | 1,107 | 1,122 | 1,047 | 1,049 | -46 | -4.20% | 600,000 |
| Jun 27, 2025 | 1,121 | 1,146 | 1,083 | 1,095 | -11 | -0.99% | 820,000 |
| Jun 20, 2025 | 1,027 | 1,120 | 1,025 | 1,106 | +86 | +8.43% | 807,200 |
| Jun 13, 2025 | 1,015 | 1,057 | 1,007 | 1,020 | +18 | +1.80% | 681,800 |
| Jun 6, 2025 | 1,001 | 1,018 | 982 | 1,002 | +2 | +0.20% | 464,600 |
| May 30, 2025 | 962 | 1,020 | 960 | 1,000 | +27 | +2.77% | 713,000 |
| May 23, 2025 | 1,039 | 1,041 | 970 | 973 | -37 | -3.66% | 1,219,800 |
| May 16, 2025 | 852 | 1,027 | 845 | 1,010 | +164 | +19.39% | 2,263,600 |
| May 9, 2025 | 816 | 860 | 815 | 846 | +31 | +3.80% | 594,200 |
| May 2, 2025 | 819 | 842 | 810 | 815 | +4 | +0.49% | 369,000 |
| Apr 25, 2025 | 778 | 817 | 768 | 811 | +34 | +4.38% | 531,800 |
| Apr 18, 2025 | 759 | 780 | 743 | 777 | +33 | +4.44% | 382,400 |
| Apr 11, 2025 | 674 | 760 | 654 | 744 | 0 | 0.00% | 1,063,600 |
| Apr 4, 2025 | 814 | 825 | 720 | 744 | -80 | -9.71% | 987,800 |
| Mar 28, 2025 | 853 | 862 | 822 | 824 | -29 | -3.40% | 473,400 |
| Mar 21, 2025 | 832 | 864 | 828 | 853 | +24 | +2.90% | 297,000 |
| Mar 14, 2025 | 821 | 837 | 780 | 829 | +17 | +2.09% | 506,000 |