COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	913	925	908	925	+15	+1.65%	202,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	337	340	286	301	-36	-10.68%	981,600
Jul 22, 2020	346	346	326	337	+3	+0.90%	424,800
Jul 17, 2020	312	358	303	334	+34	+11.33%	1,686,400
Jul 10, 2020	277	321	277	300	+22	+7.91%	1,196,800
Jul 3, 2020	300	308	270	278	-25	-8.25%	1,246,400
Jun 26, 2020	320	321	297	303	-13	-4.11%	854,400
Jun 19, 2020	288	318	272	316	+29	+10.10%	1,522,400
Jun 12, 2020	303	314	281	287	-11	-3.69%	1,828,800
Jun 5, 2020	299	320	289	298	+5	+1.71%	2,143,200
May 29, 2020	268	305	260	293	+30	+11.41%	5,311,200
May 22, 2020	265	281	251	263	+48	+22.33%	2,421,600
May 15, 2020	220	238	207	215	-9	-4.02%	1,955,200
May 8, 2020	190	230	190	224	+41	+22.40%	1,352,000
May 1, 2020	155	185	153	183	+28	+18.06%	2,512,000
Apr 24, 2020	166	169	147	155	-13	-7.74%	1,725,600
Apr 17, 2020	181	186	160	168	-12	-6.67%	1,915,200
Apr 10, 2020	169	182	155	180	+9	+5.26%	1,088,000
Apr 3, 2020	183	210	169	171	-32	-15.76%	579,200
Mar 27, 2020	168	218	168	203	ー	ー%	741,600