COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	940	940	892	919	-21	-2.23%	1,315,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	363	415	359	386	+20	+5.46%	6,312,800
Oct, 2020	411	451	350	366	-40	-9.85%	10,800,000
Sep, 2020	421	438	357	406	-12	-2.87%	11,941,600
Aug, 2020	305	418	300	418	+117	+38.87%	5,135,200
Jul, 2020	299	358	270	301	+5	+1.69%	5,021,600
Jun, 2020	299	321	272	296	+3	+1.02%	6,863,200
May, 2020	179	305	175	293	+111	+60.99%	11,465,600
Apr, 2020	191	204	147	182	-14	-7.14%	7,119,200
Mar, 2020	269	297	162	196	-79	-28.73%	5,287,200
Feb, 2020	336	375	272	275	-75	-21.43%	2,959,200
Jan, 2020	374	421	328	350	-28	-7.41%	4,180,000
Dec, 2019	352	391	333	378	+32	+9.25%	3,811,200
Nov, 2019	322	370	295	346	+22	+6.79%	5,080,000
Oct, 2019	280	334	275	324	+46	+16.55%	5,388,800
Sep, 2019	275	282	250	278	+3	+1.09%	2,861,600
Aug, 2019	265	276	242	275	+8	+3.00%	2,893,600
Jul, 2019	250	290	248	267	+19	+7.66%	3,960,800
Jun, 2019	262	266	241	248	-26	-9.49%	4,442,400
May, 2019	238	293	235	274	+36	+15.13%	11,313,600
Apr, 2019	266	274	231	238	-29	-10.86%	5,435,200