COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	940	940	892	919	-21	-2.23%	1,315,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	210	223	204	217	+8	+3.83%	3,025,600
Jun, 2022	227	241	201	209	-20	-8.73%	2,544,400
May, 2022	252	256	216	229	-23	-9.13%	2,492,000
Apr, 2022	261	262	242	252	-12	-4.55%	3,959,200
Mar, 2022	270	271	240	264	0	0.00%	2,694,000
Feb, 2022	282	290	250	264	-15	-5.38%	2,741,200
Jan, 2022	333	336	259	279	-56	-16.72%	3,010,000
Dec, 2021	312	336	278	335	+20	+6.35%	5,770,800
Nov, 2021	311	354	302	315	+9	+2.94%	4,928,000
Oct, 2021	297	317	284	306	+8	+2.68%	4,928,000
Sep, 2021	282	334	274	298	+15	+5.30%	6,964,000
Aug, 2021	325	334	276	283	-41	-12.65%	4,317,200
Jul, 2021	322	353	313	324	+6	+1.89%	2,175,600
Jun, 2021	343	346	313	318	-25	-7.29%	2,821,600
May, 2021	332	347	307	343	+13	+3.94%	3,425,200
Apr, 2021	366	367	322	330	-32	-8.84%	3,398,000
Mar, 2021	342	380	340	362	+22	+6.47%	5,001,200
Feb, 2021	441	475	335	340	-105	-23.60%	8,669,600
Jan, 2021	493	525	430	445	-47	-9.55%	6,730,400
Dec, 2020	387	502	381	492	+106	+27.46%	8,899,200