COPRO-HOLDINGS. Co., Ltd.(7059) Historical

52 Week High Sep 26, 2025

1,203 JPY

52 Week Low Apr 7, 2025

654 JPY

Yearly High Sep 26, 2025

1,203 JPY

Yearly Low Apr 7, 2025

654 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	940	940	892	925	-15	-1.60%	1,298,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	895	959	871	915	+19	+2.12%	2,742,600
Feb, 2024	826	939	747	896	+69	+8.34%	4,912,400
Jan, 2024	770	835	748	827	+65	+8.53%	3,673,800
Dec, 2023	734	782	679	762	+28	+3.81%	3,593,200
Nov, 2023	575	788	563	734	+173	+30.84%	6,223,000
Oct, 2023	608	680	529	561	-47	-7.73%	5,229,400
Sep, 2023	636	669	593	608	-39	-6.03%	3,363,800
Aug, 2023	535	654	497	647	+110	+20.48%	7,041,600
Jul, 2023	565	571	492	537	-24	-4.28%	4,487,600
Jun, 2023	448	586	448	561	+110	+24.39%	7,158,400
May, 2023	365	477	352	451	+89	+24.59%	6,657,600
Apr, 2023	355	364	335	362	+11	+3.13%	2,289,600
Mar, 2023	295	367	288	351	+54	+18.18%	5,143,600
Feb, 2023	275	304	271	297	+21	+7.61%	2,533,200
Jan, 2023	252	291	244	276	+28	+11.29%	1,770,800
Dec, 2022	245	262	238	248	+4	+1.64%	2,105,600
Nov, 2022	223	247	223	244	+21	+9.42%	1,564,000
Oct, 2022	215	226	210	223	+4	+1.83%	1,756,000
Sep, 2022	229	229	214	219	-11	-4.78%	1,804,400
Aug, 2022	217	236	202	230	+13	+5.99%	2,730,400