kabutan

OPTORUN CO.,LTD.(6235) Historical

6235
TSE Prime
OPTORUN CO.,LTD.
2,019
JPY
-25
(-1.22%)
Jan 29, 3:30 pm JST
13.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,120 JPY
52 Week Low Apr 9, 2025
1,158 JPY
Yearly High Jan 22, 2026
2,120 JPY
Yearly Low Apr 9, 2025
1,158 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,927 2,120 1,889 2,019 +109 +5.71% 2,810,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,888 1,968 1,158 1,910 +22 +1.17% 42,076,800
2024 1,606 2,568 1,436 1,888 +257 +15.76% 68,991,700
2023 2,292 2,644 1,420 1,631 -611 -27.25% 53,076,100
2022 2,415 2,774 1,598 2,242 -134 -5.64% 38,730,400
2021 2,109 3,135 2,026 2,376 +267 +12.66% 63,549,600
2020 2,965 3,585 1,996 2,109 -906 -30.05% 103,637,800
2019 1,577 3,480 1,484 3,015 +1,335 +79.46% 132,920,200
2018 2,960 4,760 1,487 1,680 -1,180 -41.26% 120,906,500
2017 2,436 3,320 2,128 2,860 ー% 29,900,200