Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,606 | 2,568 | 1,436 | 1,971 | +340 | +20.85% | 68,682,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,292 | 2,644 | 1,420 | 1,631 | -611 | -27.25% | 53,076,100 |
2022 | 2,415 | 2,774 | 1,598 | 2,242 | -134 | -5.64% | 38,730,400 |
2021 | 2,109 | 3,135 | 2,026 | 2,376 | +267 | +12.66% | 63,549,600 |
2020 | 2,965 | 3,585 | 1,996 | 2,109 | -906 | -30.05% | 103,637,800 |
2019 | 1,577 | 3,480 | 1,484 | 3,015 | +1,335 | +79.46% | 132,920,200 |
2018 | 2,960 | 4,760 | 1,487 | 1,680 | -1,180 | -41.26% | 120,906,500 |
2017 | 2,436 | 3,320 | 2,128 | 2,860 | ー | ー% | 29,900,200 |