kabutan

OPTORUN CO.,LTD.(6235) Historical

6235
TSE Prime
OPTORUN CO.,LTD.
1,826
JPY
-54
(-2.87%)
Dec 5, 3:30 pm JST
11.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,979 JPY
52 Week Low Apr 9, 2025
1,158 JPY
Yearly High Feb 10, 2025
1,925 JPY
Yearly Low Apr 9, 2025
1,158 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,888 1,925 1,158 1,826 -62 -3.28% 39,769,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,606 2,568 1,436 1,888 +257 +15.76% 68,991,700
2023 2,292 2,644 1,420 1,631 -611 -27.25% 53,076,100
2022 2,415 2,774 1,598 2,242 -134 -5.64% 38,730,400
2021 2,109 3,135 2,026 2,376 +267 +12.66% 63,549,600
2020 2,965 3,585 1,996 2,109 -906 -30.05% 103,637,800
2019 1,577 3,480 1,484 3,015 +1,335 +79.46% 132,920,200
2018 2,960 4,760 1,487 1,680 -1,180 -41.26% 120,906,500
2017 2,436 3,320 2,128 2,860 ー% 29,900,200