Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,906 | 1,979 | 1,906 | 1,971 | +66 | +3.46% | 177,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,905 | +1.01% | 1,901 | 972,200 | ー | ー | ー |
Dec 13, 2024 | 1,886 | +2.22% | 1,860 | 921,200 | 59,800 | 371,600 | 6.21 |
Dec 6, 2024 | 1,845 | +0.33% | 1,879 | 947,600 | 66,400 | 392,100 | 5.91 |
Nov 29, 2024 | 1,839 | -1.71% | 1,862 | 1,234,200 | 66,100 | 410,800 | 6.21 |
Nov 22, 2024 | 1,871 | -2.09% | 1,895 | 1,309,100 | 79,100 | 413,300 | 5.23 |
Nov 15, 2024 | 1,911 | -0.36% | 1,931 | 1,540,800 | 84,300 | 420,300 | 4.99 |
Nov 8, 2024 | 1,918 | +2.18% | 1,931 | 724,900 | 67,100 | 549,200 | 8.18 |
Nov 1, 2024 | 1,877 | +1.02% | 1,920 | 956,600 | 59,000 | 705,100 | 11.95 |
Oct 25, 2024 | 1,858 | -1.33% | 1,885 | 747,800 | 81,000 | 724,200 | 8.94 |
Oct 18, 2024 | 1,883 | -0.11% | 1,890 | 718,300 | 82,300 | 737,200 | 8.96 |
Oct 11, 2024 | 1,885 | +0.75% | 1,896 | 838,600 | 74,700 | 761,800 | 10.20 |
Oct 4, 2024 | 1,871 | -0.37% | 1,842 | 957,400 | 68,600 | 732,600 | 10.68 |
Sep 27, 2024 | 1,878 | +6.10% | 1,798 | 929,900 | 71,400 | 746,000 | 10.45 |
Sep 20, 2024 | 1,770 | +5.29% | 1,712 | 1,063,500 | 73,900 | 762,000 | 10.31 |
Sep 13, 2024 | 1,681 | -0.06% | 1,655 | 1,105,600 | 62,300 | 777,700 | 12.48 |
Sep 6, 2024 | 1,682 | -8.49% | 1,769 | 1,538,600 | 54,000 | 780,100 | 14.45 |
Aug 30, 2024 | 1,838 | +2.28% | 1,785 | 1,209,300 | 64,500 | 795,300 | 12.33 |
Aug 23, 2024 | 1,797 | -1.64% | 1,815 | 1,106,300 | 64,800 | 817,300 | 12.61 |
Aug 16, 2024 | 1,827 | +7.66% | 1,764 | 1,809,300 | 65,800 | 781,000 | 11.87 |
Aug 9, 2024 | 1,697 | -0.82% | 1,650 | 4,328,900 | 65,200 | 785,500 | 12.05 |