kabutan

OPTORUN CO.,LTD.(6235) Historical

6235
TSE Prime
OPTORUN CO.,LTD.
1,826
JPY
-54
(-2.87%)
Dec 5, 3:30 pm JST
11.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,979 JPY
52 Week Low Apr 9, 2025
1,158 JPY
Yearly High Feb 10, 2025
1,925 JPY
Yearly Low Apr 9, 2025
1,158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,885 1,886 1,822 1,826 -35 -1.88% 719,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,861 +11.70% 1,800 884,400 94,100 265,800 2.82
Nov 21, 2025 1,666 -4.58% 1,692 2,287,600 91,500 260,600 2.85
Nov 14, 2025 1,746 +10.79% 1,759 2,156,600 89,400 264,200 2.96
Nov 7, 2025 1,576 -7.40% 1,605 906,400 86,600 256,800 2.97
Oct 31, 2025 1,702 -0.82% 1,696 835,500 83,900 245,300 2.92
Oct 24, 2025 1,716 +2.82% 1,708 907,300 82,400 248,200 3.01
Oct 17, 2025 1,669 -1.36% 1,652 865,800 82,100 249,300 3.04
Oct 10, 2025 1,692 -0.76% 1,722 1,030,900 76,800 258,200 3.36
Oct 3, 2025 1,705 +2.46% 1,666 892,700 76,500 267,200 3.49
Sep 26, 2025 1,664 -0.06% 1,672 583,600 70,500 294,100 4.17
Sep 19, 2025 1,665 +1.46% 1,674 633,200 71,600 287,100 4.01
Sep 12, 2025 1,641 -1.80% 1,637 541,400 72,400 294,000 4.06
Sep 5, 2025 1,671 -0.24% 1,624 799,500 76,100 296,500 3.90
Aug 29, 2025 1,675 +4.04% 1,687 1,070,600 66,400 294,200 4.43
Aug 22, 2025 1,610 +2.09% 1,584 706,000 64,000 302,300 4.72
Aug 15, 2025 1,577 -3.72% 1,537 1,162,800 54,700 304,700 5.57
Aug 8, 2025 1,638 -0.55% 1,621 670,000 54,400 296,300 5.45
Aug 1, 2025 1,647 +3.13% 1,623 760,700 41,700 290,800 6.97
Jul 25, 2025 1,597 +1.53% 1,587 349,200 35,300 305,400 8.65
Jul 18, 2025 1,573 +0.32% 1,570 532,100 36,300 307,000 8.46