OPTORUN CO.,LTD.(6235) Historical

52 Week High Jan 22, 2026

2,120 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Jan 22, 2026

2,120 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,034	2,080	2,000	2,019	-86	-4.09%	499,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,105	+2.48%	2,049	620,600	80,200	263,900	3.29
Jan 16, 2026	2,054	+5.66%	2,004	974,700	70,000	240,300	3.43
Jan 9, 2026	1,944	+1.78%	1,949	715,400	65,500	241,400	3.69
Dec 30, 2025	1,910	-2.00%	1,919	312,600	ー	ー	ー
Dec 26, 2025	1,949	+0.72%	1,944	470,900	94,500	254,600	2.69
Dec 19, 2025	1,935	-0.46%	1,915	798,000	79,200	268,600	3.39
Dec 12, 2025	1,944	+6.46%	1,915	726,100	77,000	272,300	3.54
Dec 5, 2025	1,826	-1.88%	1,854	719,300	80,700	263,500	3.27
Nov 28, 2025	1,861	+11.70%	1,800	884,400	94,100	265,800	2.82
Nov 21, 2025	1,666	-4.58%	1,692	2,287,600	91,500	260,600	2.85
Nov 14, 2025	1,746	+10.79%	1,759	2,156,600	89,400	264,200	2.96
Nov 7, 2025	1,576	-7.40%	1,605	906,400	86,600	256,800	2.97
Oct 31, 2025	1,702	-0.82%	1,696	835,500	83,900	245,300	2.92
Oct 24, 2025	1,716	+2.82%	1,708	907,300	82,400	248,200	3.01
Oct 17, 2025	1,669	-1.36%	1,652	865,800	82,100	249,300	3.04
Oct 10, 2025	1,692	-0.76%	1,722	1,030,900	76,800	258,200	3.36
Oct 3, 2025	1,705	+2.46%	1,666	892,700	76,500	267,200	3.49
Sep 26, 2025	1,664	-0.06%	1,672	583,600	70,500	294,100	4.17
Sep 19, 2025	1,665	+1.46%	1,674	633,200	71,600	287,100	4.01
Sep 12, 2025	1,641	-1.80%	1,637	541,400	72,400	294,000	4.06