OPTORUN CO.,LTD.(6235) Historical

52 Week High Mar 2, 2026

3,830 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Mar 2, 2026

3,830 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,794	2,892	2,790	2,850	-16	-0.56%	299,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,850	-3.78%	2,782	2,744,100	ー	ー	ー
Mar 6, 2026	2,962	-12.63%	3,147	6,227,500	88,000	752,100	8.55
Feb 27, 2026	3,390	+20.21%	3,043	3,291,800	80,800	816,400	10.10
Feb 20, 2026	2,820	+32.46%	2,801	3,710,700	71,000	686,200	9.66
Feb 13, 2026	2,129	+2.50%	2,160	899,300	79,600	309,800	3.89
Feb 6, 2026	2,077	+1.71%	2,061	578,800	75,100	271,900	3.62
Jan 30, 2026	2,042	-2.99%	2,040	508,700	93,100	262,500	2.82
Jan 23, 2026	2,105	+2.48%	2,049	620,600	80,200	263,900	3.29
Jan 16, 2026	2,054	+5.66%	2,004	974,700	70,000	240,300	3.43
Jan 9, 2026	1,944	+1.78%	1,949	715,400	65,500	241,400	3.69
Dec 30, 2025	1,910	-2.00%	1,919	312,600	ー	ー	ー
Dec 26, 2025	1,949	+0.72%	1,944	470,900	94,500	254,600	2.69
Dec 19, 2025	1,935	-0.46%	1,915	798,000	79,200	268,600	3.39
Dec 12, 2025	1,944	+6.46%	1,915	726,100	77,000	272,300	3.54
Dec 5, 2025	1,826	-1.88%	1,854	719,300	80,700	263,500	3.27
Nov 28, 2025	1,861	+11.70%	1,800	884,400	94,100	265,800	2.82
Nov 21, 2025	1,666	-4.58%	1,692	2,287,600	91,500	260,600	2.85
Nov 14, 2025	1,746	+10.79%	1,759	2,156,600	89,400	264,200	2.96
Nov 7, 2025	1,576	-7.40%	1,605	906,400	86,600	256,800	2.97
Oct 31, 2025	1,702	-0.82%	1,696	835,500	83,900	245,300	2.92