About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTORUN CO.,LTD.(6235) Historical

6235
TSE Prime
OPTORUN CO.,LTD.
1,409
JPY
+33
(+2.40%)
Apr 25, 3:30 pm JST
9.80
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,568 JPY
52 Week Low Apr 9, 2025
1,158 JPY
Yearly High Feb 10, 2025
1,925 JPY
Yearly Low Apr 9, 2025
1,158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,393 1,419 1,387 1,409 +33 +2.40% 127,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,409 +6.34% 1,362 529,000
Apr 18, 2025 1,325 +4.08% 1,314 495,300 18,900 454,000 24.02
Apr 11, 2025 1,273 -5.00% 1,230 1,548,400 26,100 466,100 17.86
Apr 4, 2025 1,340 -16.77% 1,467 1,217,200 25,300 461,600 18.25
Mar 28, 2025 1,610 -0.43% 1,620 692,800 25,900 471,100 18.19
Mar 21, 2025 1,617 -0.92% 1,627 758,900 19,200 472,900 24.63
Mar 14, 2025 1,632 +1.81% 1,629 956,400 19,900 444,000 22.31
Mar 7, 2025 1,603 -3.14% 1,613 916,900 19,400 454,300 23.42
Feb 28, 2025 1,655 -2.99% 1,688 691,100 20,900 426,100 20.39
Feb 21, 2025 1,706 -6.42% 1,789 920,500 20,500 337,800 16.48
Feb 14, 2025 1,823 -0.11% 1,867 622,400 36,800 276,400 7.51
Feb 7, 2025 1,825 +0.27% 1,790 386,800 27,900 299,700 10.74
Jan 31, 2025 1,820 -1.62% 1,836 712,700 24,500 298,800 12.20
Jan 24, 2025 1,850 +8.00% 1,793 720,500 23,100 308,600 13.36
Jan 17, 2025 1,713 -2.11% 1,704 489,000 22,400 324,600 14.49
Jan 10, 2025 1,750 -7.31% 1,789 898,200 23,800 371,100 15.59
Dec 30, 2024 1,888 -1.26% 1,888 108,700
Dec 27, 2024 1,912 +0.37% 1,930 555,400 25,500 350,700 13.75
Dec 20, 2024 1,905 +1.01% 1,901 972,200 26,900 357,800 13.30
Dec 13, 2024 1,886 +2.22% 1,860 921,200 59,800 371,600 6.21