Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,393 | 1,419 | 1,387 | 1,409 | +33 | +2.40% | 127,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,409 | +6.34% | 1,362 | 529,000 | ー | ー | ー |
Apr 18, 2025 | 1,325 | +4.08% | 1,314 | 495,300 | 18,900 | 454,000 | 24.02 |
Apr 11, 2025 | 1,273 | -5.00% | 1,230 | 1,548,400 | 26,100 | 466,100 | 17.86 |
Apr 4, 2025 | 1,340 | -16.77% | 1,467 | 1,217,200 | 25,300 | 461,600 | 18.25 |
Mar 28, 2025 | 1,610 | -0.43% | 1,620 | 692,800 | 25,900 | 471,100 | 18.19 |
Mar 21, 2025 | 1,617 | -0.92% | 1,627 | 758,900 | 19,200 | 472,900 | 24.63 |
Mar 14, 2025 | 1,632 | +1.81% | 1,629 | 956,400 | 19,900 | 444,000 | 22.31 |
Mar 7, 2025 | 1,603 | -3.14% | 1,613 | 916,900 | 19,400 | 454,300 | 23.42 |
Feb 28, 2025 | 1,655 | -2.99% | 1,688 | 691,100 | 20,900 | 426,100 | 20.39 |
Feb 21, 2025 | 1,706 | -6.42% | 1,789 | 920,500 | 20,500 | 337,800 | 16.48 |
Feb 14, 2025 | 1,823 | -0.11% | 1,867 | 622,400 | 36,800 | 276,400 | 7.51 |
Feb 7, 2025 | 1,825 | +0.27% | 1,790 | 386,800 | 27,900 | 299,700 | 10.74 |
Jan 31, 2025 | 1,820 | -1.62% | 1,836 | 712,700 | 24,500 | 298,800 | 12.20 |
Jan 24, 2025 | 1,850 | +8.00% | 1,793 | 720,500 | 23,100 | 308,600 | 13.36 |
Jan 17, 2025 | 1,713 | -2.11% | 1,704 | 489,000 | 22,400 | 324,600 | 14.49 |
Jan 10, 2025 | 1,750 | -7.31% | 1,789 | 898,200 | 23,800 | 371,100 | 15.59 |
Dec 30, 2024 | 1,888 | -1.26% | 1,888 | 108,700 | ー | ー | ー |
Dec 27, 2024 | 1,912 | +0.37% | 1,930 | 555,400 | 25,500 | 350,700 | 13.75 |
Dec 20, 2024 | 1,905 | +1.01% | 1,901 | 972,200 | 26,900 | 357,800 | 13.30 |
Dec 13, 2024 | 1,886 | +2.22% | 1,860 | 921,200 | 59,800 | 371,600 | 6.21 |