About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTORUN CO.,LTD.(6235) Historical

6235
TSE Prime
OPTORUN CO.,LTD.
1,971
JPY
+66
(+3.46%)
Dec 23, 3:30 pm JST
12.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,568 JPY
52 Week Low Aug 5, 2024
1,436 JPY
Yearly High May 14, 2024
2,568 JPY
Yearly Low Aug 5, 2024
1,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,906 1,979 1,906 1,971 +66 +3.46% 177,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,905 +1.01% 1,901 972,200
Dec 13, 2024 1,886 +2.22% 1,860 921,200 59,800 371,600 6.21
Dec 6, 2024 1,845 +0.33% 1,879 947,600 66,400 392,100 5.91
Nov 29, 2024 1,839 -1.71% 1,862 1,234,200 66,100 410,800 6.21
Nov 22, 2024 1,871 -2.09% 1,895 1,309,100 79,100 413,300 5.23
Nov 15, 2024 1,911 -0.36% 1,931 1,540,800 84,300 420,300 4.99
Nov 8, 2024 1,918 +2.18% 1,931 724,900 67,100 549,200 8.18
Nov 1, 2024 1,877 +1.02% 1,920 956,600 59,000 705,100 11.95
Oct 25, 2024 1,858 -1.33% 1,885 747,800 81,000 724,200 8.94
Oct 18, 2024 1,883 -0.11% 1,890 718,300 82,300 737,200 8.96
Oct 11, 2024 1,885 +0.75% 1,896 838,600 74,700 761,800 10.20
Oct 4, 2024 1,871 -0.37% 1,842 957,400 68,600 732,600 10.68
Sep 27, 2024 1,878 +6.10% 1,798 929,900 71,400 746,000 10.45
Sep 20, 2024 1,770 +5.29% 1,712 1,063,500 73,900 762,000 10.31
Sep 13, 2024 1,681 -0.06% 1,655 1,105,600 62,300 777,700 12.48
Sep 6, 2024 1,682 -8.49% 1,769 1,538,600 54,000 780,100 14.45
Aug 30, 2024 1,838 +2.28% 1,785 1,209,300 64,500 795,300 12.33
Aug 23, 2024 1,797 -1.64% 1,815 1,106,300 64,800 817,300 12.61
Aug 16, 2024 1,827 +7.66% 1,764 1,809,300 65,800 781,000 11.87
Aug 9, 2024 1,697 -0.82% 1,650 4,328,900 65,200 785,500 12.05