OPTORUN CO.,LTD.(6235) Historical

52 Week High Dec 23, 2024

1,979 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Feb 10, 2025

1,925 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,885	1,886	1,822	1,826	-35	-1.88%	817,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,670	1,878	1,542	1,861	+159	+9.34%	6,235,000
Oct, 2025	1,642	1,759	1,612	1,702	+38	+2.28%	4,183,200
Sep, 2025	1,651	1,742	1,585	1,664	-11	-0.66%	2,906,700
Aug, 2025	1,637	1,720	1,461	1,675	+40	+2.45%	3,766,400
Jul, 2025	1,605	1,660	1,518	1,635	+2	+0.12%	2,955,100
Jun, 2025	1,484	1,652	1,441	1,633	+122	+8.07%	3,725,000
May, 2025	1,407	1,568	1,406	1,511	+95	+6.71%	2,526,000
Apr, 2025	1,539	1,547	1,158	1,416	-110	-7.21%	3,735,000
Mar, 2025	1,674	1,674	1,526	1,526	-129	-7.79%	3,576,300
Feb, 2025	1,790	1,925	1,645	1,655	-165	-9.07%	2,620,800
Jan, 2025	1,888	1,888	1,671	1,820	-68	-3.60%	2,820,400
Dec, 2024	1,839	1,979	1,825	1,888	+49	+2.66%	3,505,100
Nov, 2024	1,883	2,044	1,824	1,839	-102	-5.26%	4,956,800
Oct, 2024	1,790	1,973	1,787	1,941	+163	+9.17%	3,838,300
Sep, 2024	1,868	1,895	1,597	1,778	-60	-3.26%	4,870,200
Aug, 2024	1,950	1,960	1,436	1,838	-135	-6.84%	9,441,400
Jul, 2024	2,039	2,245	1,880	1,973	-47	-2.33%	6,647,900
Jun, 2024	2,112	2,150	1,968	2,020	-109	-5.12%	5,910,900
May, 2024	1,920	2,568	1,919	2,129	+171	+8.73%	9,626,600
Apr, 2024	2,079	2,086	1,869	1,958	-110	-5.32%	3,569,000