Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,839 | 1,979 | 1,825 | 1,971 | +132 | +7.18% | 3,195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,883 | 2,044 | 1,824 | 1,839 | -102 | -5.26% | 4,956,800 |
Oct, 2024 | 1,790 | 1,973 | 1,787 | 1,941 | +163 | +9.17% | 3,838,300 |
Sep, 2024 | 1,868 | 1,895 | 1,597 | 1,778 | -60 | -3.26% | 4,870,200 |
Aug, 2024 | 1,950 | 1,960 | 1,436 | 1,838 | -135 | -6.84% | 9,441,400 |
Jul, 2024 | 2,039 | 2,245 | 1,880 | 1,973 | -47 | -2.33% | 6,647,900 |
Jun, 2024 | 2,112 | 2,150 | 1,968 | 2,020 | -109 | -5.12% | 5,910,900 |
May, 2024 | 1,920 | 2,568 | 1,919 | 2,129 | +171 | +8.73% | 9,626,600 |
Apr, 2024 | 2,079 | 2,086 | 1,869 | 1,958 | -110 | -5.32% | 3,569,000 |
Mar, 2024 | 2,033 | 2,165 | 1,979 | 2,068 | +37 | +1.82% | 5,069,800 |
Feb, 2024 | 1,702 | 2,042 | 1,683 | 2,031 | +308 | +17.88% | 6,208,800 |
Jan, 2024 | 1,606 | 1,790 | 1,561 | 1,723 | +92 | +5.64% | 5,346,900 |
Dec, 2023 | 1,626 | 1,748 | 1,540 | 1,631 | +4 | +0.25% | 7,086,300 |
Nov, 2023 | 1,761 | 1,840 | 1,420 | 1,627 | -98 | -5.68% | 7,431,200 |
Oct, 2023 | 1,850 | 1,898 | 1,680 | 1,725 | -114 | -6.20% | 4,011,000 |
Sep, 2023 | 1,946 | 2,014 | 1,808 | 1,839 | -117 | -5.98% | 4,195,600 |
Aug, 2023 | 2,346 | 2,374 | 1,827 | 1,956 | -399 | -16.94% | 5,071,000 |
Jul, 2023 | 2,450 | 2,529 | 2,181 | 2,355 | -68 | -2.81% | 3,243,300 |
Jun, 2023 | 2,301 | 2,503 | 2,264 | 2,423 | +109 | +4.71% | 3,051,000 |
May, 2023 | 2,089 | 2,475 | 2,045 | 2,314 | +255 | +12.38% | 3,454,300 |
Apr, 2023 | 2,224 | 2,224 | 2,016 | 2,059 | -155 | -7.00% | 2,255,400 |