Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,407 | 1,568 | 1,406 | 1,470 | +54 | +3.81% | 1,455,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,539 | 1,547 | 1,158 | 1,416 | -110 | -7.21% | 3,735,000 |
Mar, 2025 | 1,674 | 1,674 | 1,526 | 1,526 | -129 | -7.79% | 3,576,300 |
Feb, 2025 | 1,790 | 1,925 | 1,645 | 1,655 | -165 | -9.07% | 2,620,800 |
Jan, 2025 | 1,888 | 1,888 | 1,671 | 1,820 | -68 | -3.60% | 2,820,400 |
Dec, 2024 | 1,839 | 1,979 | 1,825 | 1,888 | +49 | +2.66% | 3,505,100 |
Nov, 2024 | 1,883 | 2,044 | 1,824 | 1,839 | -102 | -5.26% | 4,956,800 |
Oct, 2024 | 1,790 | 1,973 | 1,787 | 1,941 | +163 | +9.17% | 3,838,300 |
Sep, 2024 | 1,868 | 1,895 | 1,597 | 1,778 | -60 | -3.26% | 4,870,200 |
Aug, 2024 | 1,950 | 1,960 | 1,436 | 1,838 | -135 | -6.84% | 9,441,400 |
Jul, 2024 | 2,039 | 2,245 | 1,880 | 1,973 | -47 | -2.33% | 6,647,900 |
Jun, 2024 | 2,112 | 2,150 | 1,968 | 2,020 | -109 | -5.12% | 5,910,900 |
May, 2024 | 1,920 | 2,568 | 1,919 | 2,129 | +171 | +8.73% | 9,626,600 |
Apr, 2024 | 2,079 | 2,086 | 1,869 | 1,958 | -110 | -5.32% | 3,569,000 |
Mar, 2024 | 2,033 | 2,165 | 1,979 | 2,068 | +37 | +1.82% | 5,069,800 |
Feb, 2024 | 1,702 | 2,042 | 1,683 | 2,031 | +308 | +17.88% | 6,208,800 |
Jan, 2024 | 1,606 | 1,790 | 1,561 | 1,723 | +92 | +5.64% | 5,346,900 |
Dec, 2023 | 1,626 | 1,748 | 1,540 | 1,631 | +4 | +0.25% | 7,086,300 |
Nov, 2023 | 1,761 | 1,840 | 1,420 | 1,627 | -98 | -5.68% | 7,431,200 |
Oct, 2023 | 1,850 | 1,898 | 1,680 | 1,725 | -114 | -6.20% | 4,011,000 |
Sep, 2023 | 1,946 | 2,014 | 1,808 | 1,839 | -117 | -5.98% | 4,195,600 |