Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,460 | 1,568 | 1,456 | 1,470 | +27 | +1.87% | 1,044,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,421 | 1,452 | 1,408 | 1,443 | +22 | +1.55% | 268,600 |
May 2, 2025 | 1,439 | 1,445 | 1,401 | 1,421 | +12 | +0.85% | 339,400 |
Apr 25, 2025 | 1,321 | 1,419 | 1,317 | 1,409 | +84 | +6.34% | 529,000 |
Apr 18, 2025 | 1,303 | 1,333 | 1,288 | 1,325 | +52 | +4.08% | 495,300 |
Apr 11, 2025 | 1,225 | 1,317 | 1,158 | 1,273 | -67 | -5.00% | 1,548,400 |
Apr 4, 2025 | 1,576 | 1,578 | 1,326 | 1,340 | -270 | -16.77% | 1,217,200 |
Mar 28, 2025 | 1,617 | 1,640 | 1,590 | 1,610 | -7 | -0.43% | 692,800 |
Mar 21, 2025 | 1,647 | 1,667 | 1,586 | 1,617 | -15 | -0.92% | 758,900 |
Mar 14, 2025 | 1,614 | 1,658 | 1,600 | 1,632 | +29 | +1.81% | 956,400 |
Mar 7, 2025 | 1,674 | 1,674 | 1,572 | 1,603 | -52 | -3.14% | 916,900 |
Feb 28, 2025 | 1,680 | 1,734 | 1,645 | 1,655 | -51 | -2.99% | 691,100 |
Feb 21, 2025 | 1,798 | 1,909 | 1,706 | 1,706 | -117 | -6.42% | 920,500 |
Feb 14, 2025 | 1,825 | 1,925 | 1,818 | 1,823 | -2 | -0.11% | 622,400 |
Feb 7, 2025 | 1,790 | 1,841 | 1,753 | 1,825 | +5 | +0.27% | 386,800 |
Jan 31, 2025 | 1,855 | 1,881 | 1,798 | 1,820 | -30 | -1.62% | 712,700 |
Jan 24, 2025 | 1,710 | 1,856 | 1,708 | 1,850 | +137 | +8.00% | 720,500 |
Jan 17, 2025 | 1,723 | 1,742 | 1,671 | 1,713 | -37 | -2.11% | 489,000 |
Jan 10, 2025 | 1,888 | 1,888 | 1,723 | 1,750 | -138 | -7.31% | 898,200 |
Dec 30, 2024 | 1,909 | 1,912 | 1,875 | 1,888 | -24 | -1.26% | 108,700 |
Dec 27, 2024 | 1,906 | 1,979 | 1,887 | 1,912 | +7 | +0.37% | 555,400 |