OPTORUN CO.,LTD.(6235) Historical

52 Week High Mar 2, 2026

3,830 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Mar 2, 2026

3,830 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,794	2,892	2,790	2,850	-16	-0.56%	299,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,666	2,985	2,538	2,850	-112	-3.78%	2,744,100
Mar 6, 2026	3,280	3,830	2,694	2,962	-428	-12.63%	6,227,500
Feb 27, 2026	2,998	3,390	2,812	3,390	+570	+20.21%	3,291,800
Feb 20, 2026	2,629	2,999	2,629	2,820	+691	+32.46%	3,710,700
Feb 13, 2026	2,149	2,233	2,086	2,129	+52	+2.50%	899,300
Feb 6, 2026	2,038	2,098	1,998	2,077	+35	+1.71%	578,800
Jan 30, 2026	2,034	2,080	1,996	2,042	-63	-2.99%	508,700
Jan 23, 2026	2,053	2,120	1,971	2,105	+51	+2.48%	620,600
Jan 16, 2026	1,997	2,055	1,967	2,054	+110	+5.66%	974,700
Jan 9, 2026	1,927	2,000	1,889	1,944	+34	+1.78%	715,400
Dec 30, 2025	1,930	1,941	1,889	1,910	-39	-2.00%	312,600
Dec 26, 2025	1,935	1,968	1,924	1,949	+14	+0.72%	470,900
Dec 19, 2025	1,904	1,953	1,868	1,935	-9	-0.46%	798,000
Dec 12, 2025	1,835	1,960	1,826	1,944	+118	+6.46%	726,100
Dec 5, 2025	1,885	1,886	1,822	1,826	-35	-1.88%	719,300
Nov 28, 2025	1,706	1,878	1,686	1,861	+195	+11.70%	884,400
Nov 21, 2025	1,754	1,779	1,661	1,666	-80	-4.58%	2,287,600
Nov 14, 2025	1,590	1,854	1,553	1,746	+170	+10.79%	2,156,600
Nov 7, 2025	1,670	1,714	1,542	1,576	-126	-7.40%	906,400
Oct 31, 2025	1,729	1,745	1,655	1,702	-14	-0.82%	835,500