Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,906 | 1,979 | 1,906 | 1,971 | +66 | +3.46% | 354,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,887 | 1,929 | 1,867 | 1,905 | +19 | +1.01% | 972,200 |
Dec 13, 2024 | 1,846 | 1,906 | 1,825 | 1,886 | +41 | +2.22% | 921,200 |
Dec 6, 2024 | 1,839 | 1,920 | 1,839 | 1,845 | +6 | +0.33% | 947,600 |
Nov 29, 2024 | 1,887 | 1,912 | 1,824 | 1,839 | -32 | -1.71% | 1,234,200 |
Nov 22, 2024 | 1,911 | 1,952 | 1,850 | 1,871 | -40 | -2.09% | 1,309,100 |
Nov 15, 2024 | 1,901 | 2,044 | 1,837 | 1,911 | -7 | -0.36% | 1,540,800 |
Nov 8, 2024 | 1,901 | 1,973 | 1,890 | 1,918 | +41 | +2.18% | 724,900 |
Nov 1, 2024 | 1,863 | 1,973 | 1,863 | 1,877 | +19 | +1.02% | 956,600 |
Oct 25, 2024 | 1,883 | 1,921 | 1,842 | 1,858 | -25 | -1.33% | 747,800 |
Oct 18, 2024 | 1,900 | 1,922 | 1,837 | 1,883 | -2 | -0.11% | 718,300 |
Oct 11, 2024 | 1,921 | 1,932 | 1,859 | 1,885 | +14 | +0.75% | 838,600 |
Oct 4, 2024 | 1,775 | 1,912 | 1,769 | 1,871 | -7 | -0.37% | 957,400 |
Sep 27, 2024 | 1,784 | 1,878 | 1,728 | 1,878 | +108 | +6.10% | 929,900 |
Sep 20, 2024 | 1,684 | 1,790 | 1,663 | 1,770 | +89 | +5.29% | 1,063,500 |
Sep 13, 2024 | 1,609 | 1,716 | 1,597 | 1,681 | -1 | -0.06% | 1,105,600 |
Sep 6, 2024 | 1,868 | 1,895 | 1,665 | 1,682 | -156 | -8.49% | 1,538,600 |
Aug 30, 2024 | 1,800 | 1,850 | 1,726 | 1,838 | +41 | +2.28% | 1,209,300 |
Aug 23, 2024 | 1,836 | 1,855 | 1,781 | 1,797 | -30 | -1.64% | 1,106,300 |
Aug 16, 2024 | 1,703 | 1,835 | 1,677 | 1,827 | +130 | +7.66% | 1,809,300 |
Aug 9, 2024 | 1,600 | 1,745 | 1,436 | 1,697 | -14 | -0.82% | 4,328,900 |