OPTORUN CO.,LTD.(6235) Historical

52 Week High Jan 22, 2026

2,120 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Jan 22, 2026

2,120 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,034	2,080	2,000	2,019	-86	-4.09%	499,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,053	2,120	1,971	2,105	+51	+2.48%	620,600
Jan 16, 2026	1,997	2,055	1,967	2,054	+110	+5.66%	974,700
Jan 9, 2026	1,927	2,000	1,889	1,944	+34	+1.78%	715,400
Dec 30, 2025	1,930	1,941	1,889	1,910	-39	-2.00%	312,600
Dec 26, 2025	1,935	1,968	1,924	1,949	+14	+0.72%	470,900
Dec 19, 2025	1,904	1,953	1,868	1,935	-9	-0.46%	798,000
Dec 12, 2025	1,835	1,960	1,826	1,944	+118	+6.46%	726,100
Dec 5, 2025	1,885	1,886	1,822	1,826	-35	-1.88%	719,300
Nov 28, 2025	1,706	1,878	1,686	1,861	+195	+11.70%	884,400
Nov 21, 2025	1,754	1,779	1,661	1,666	-80	-4.58%	2,287,600
Nov 14, 2025	1,590	1,854	1,553	1,746	+170	+10.79%	2,156,600
Nov 7, 2025	1,670	1,714	1,542	1,576	-126	-7.40%	906,400
Oct 31, 2025	1,729	1,745	1,655	1,702	-14	-0.82%	835,500
Oct 24, 2025	1,687	1,741	1,666	1,716	+47	+2.82%	907,300
Oct 17, 2025	1,653	1,694	1,612	1,669	-23	-1.36%	865,800
Oct 10, 2025	1,715	1,759	1,683	1,692	-13	-0.76%	1,030,900
Oct 3, 2025	1,656	1,719	1,624	1,705	+41	+2.46%	892,700
Sep 26, 2025	1,665	1,692	1,638	1,664	-1	-0.06%	583,600
Sep 19, 2025	1,635	1,742	1,629	1,665	+24	+1.46%	633,200
Sep 12, 2025	1,679	1,679	1,609	1,641	-30	-1.80%	541,400