OPTORUN CO.,LTD.(6235) Historical

52 Week High Dec 23, 2024

1,979 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Feb 10, 2025

1,925 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,885	1,886	1,822	1,826	-35	-1.88%	719,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,706	1,878	1,686	1,861	+195	+11.70%	884,400
Nov 21, 2025	1,754	1,779	1,661	1,666	-80	-4.58%	2,287,600
Nov 14, 2025	1,590	1,854	1,553	1,746	+170	+10.79%	2,156,600
Nov 7, 2025	1,670	1,714	1,542	1,576	-126	-7.40%	906,400
Oct 31, 2025	1,729	1,745	1,655	1,702	-14	-0.82%	835,500
Oct 24, 2025	1,687	1,741	1,666	1,716	+47	+2.82%	907,300
Oct 17, 2025	1,653	1,694	1,612	1,669	-23	-1.36%	865,800
Oct 10, 2025	1,715	1,759	1,683	1,692	-13	-0.76%	1,030,900
Oct 3, 2025	1,656	1,719	1,624	1,705	+41	+2.46%	892,700
Sep 26, 2025	1,665	1,692	1,638	1,664	-1	-0.06%	583,600
Sep 19, 2025	1,635	1,742	1,629	1,665	+24	+1.46%	633,200
Sep 12, 2025	1,679	1,679	1,609	1,641	-30	-1.80%	541,400
Sep 5, 2025	1,651	1,674	1,585	1,671	-4	-0.24%	799,500
Aug 29, 2025	1,632	1,720	1,615	1,675	+65	+4.04%	1,070,600
Aug 22, 2025	1,579	1,622	1,541	1,610	+33	+2.09%	706,000
Aug 15, 2025	1,506	1,577	1,461	1,577	-61	-3.72%	1,162,800
Aug 8, 2025	1,595	1,648	1,587	1,638	-9	-0.55%	670,000
Aug 1, 2025	1,589	1,660	1,568	1,647	+50	+3.13%	760,700
Jul 25, 2025	1,557	1,626	1,549	1,597	+24	+1.53%	349,200
Jul 18, 2025	1,565	1,597	1,546	1,573	+5	+0.32%	532,100