OPTORUN CO.,LTD.(6235) Historical

52 Week High Dec 23, 2024

1,979 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Feb 10, 2025

1,925 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,847	1,858	1,826	1,826	-54	-2.87%	98,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,841	1,880	1,838	1,880	+36	+1.95%	138,300
Dec 3, 2025	1,849	1,870	1,822	1,844	+9	+0.49%	234,700
Dec 2, 2025	1,860	1,883	1,832	1,835	-25	-1.34%	115,500
Dec 1, 2025	1,885	1,886	1,851	1,860	-1	-0.05%	132,400
Nov 28, 2025	1,852	1,878	1,847	1,861	+18	+0.98%	162,400
Nov 27, 2025	1,824	1,863	1,815	1,843	+29	+1.60%	184,700
Nov 26, 2025	1,760	1,819	1,760	1,814	+81	+4.67%	254,300
Nov 25, 2025	1,706	1,754	1,686	1,733	+67	+4.02%	283,000
Nov 21, 2025	1,699	1,724	1,666	1,666	-87	-4.96%	1,279,500
Nov 20, 2025	1,716	1,779	1,676	1,753	+77	+4.59%	287,800
Nov 19, 2025	1,692	1,702	1,661	1,676	-12	-0.71%	193,400
Nov 18, 2025	1,709	1,729	1,684	1,688	-61	-3.49%	299,800
Nov 17, 2025	1,754	1,758	1,714	1,749	+3	+0.17%	227,100
Nov 14, 2025	1,770	1,786	1,732	1,746	-82	-4.49%	258,200
Nov 13, 2025	1,820	1,839	1,762	1,828	+27	+1.50%	364,800
Nov 12, 2025	1,754	1,854	1,724	1,801	+247	+15.89%	1,137,500
Nov 11, 2025	1,595	1,595	1,553	1,554	-31	-1.96%	243,200
Nov 10, 2025	1,590	1,607	1,572	1,585	+9	+0.57%	152,900
Nov 7, 2025	1,583	1,585	1,557	1,576	-19	-1.19%	133,300
Nov 6, 2025	1,595	1,619	1,573	1,595	+13	+0.82%	227,300