Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,906 | 1,979 | 1,906 | 1,971 | +66 | +3.46% | 177,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,892 | 1,916 | 1,887 | 1,905 | +33 | +1.76% | 219,300 |
Dec 19, 2024 | 1,871 | 1,896 | 1,867 | 1,872 | -25 | -1.32% | 206,600 |
Dec 18, 2024 | 1,895 | 1,929 | 1,895 | 1,897 | +2 | +0.11% | 171,900 |
Dec 17, 2024 | 1,915 | 1,925 | 1,891 | 1,895 | -12 | -0.63% | 226,200 |
Dec 16, 2024 | 1,887 | 1,912 | 1,879 | 1,907 | +21 | +1.11% | 148,200 |
Dec 13, 2024 | 1,856 | 1,906 | 1,855 | 1,886 | +28 | +1.51% | 157,300 |
Dec 12, 2024 | 1,885 | 1,898 | 1,858 | 1,858 | -5 | -0.27% | 217,900 |
Dec 11, 2024 | 1,832 | 1,864 | 1,825 | 1,863 | +14 | +0.76% | 172,200 |
Dec 10, 2024 | 1,850 | 1,873 | 1,836 | 1,849 | +17 | +0.93% | 188,100 |
Dec 9, 2024 | 1,846 | 1,864 | 1,832 | 1,832 | -13 | -0.70% | 185,700 |
Dec 6, 2024 | 1,880 | 1,884 | 1,841 | 1,845 | -43 | -2.28% | 166,100 |
Dec 5, 2024 | 1,905 | 1,920 | 1,877 | 1,888 | +9 | +0.48% | 211,300 |
Dec 4, 2024 | 1,896 | 1,919 | 1,858 | 1,879 | -15 | -0.79% | 188,200 |
Dec 3, 2024 | 1,870 | 1,917 | 1,864 | 1,894 | +37 | +1.99% | 201,900 |
Dec 2, 2024 | 1,839 | 1,870 | 1,839 | 1,857 | +18 | +0.98% | 180,100 |
Nov 29, 2024 | 1,868 | 1,880 | 1,839 | 1,839 | -17 | -0.92% | 169,900 |
Nov 28, 2024 | 1,824 | 1,876 | 1,824 | 1,856 | +13 | +0.71% | 247,500 |
Nov 27, 2024 | 1,849 | 1,860 | 1,833 | 1,843 | -15 | -0.81% | 282,200 |
Nov 26, 2024 | 1,868 | 1,880 | 1,846 | 1,858 | -10 | -0.54% | 211,900 |
Nov 25, 2024 | 1,887 | 1,912 | 1,868 | 1,868 | -3 | -0.16% | 322,700 |