OPTORUN CO.,LTD.(6235) Historical

52 Week High Jan 22, 2026

2,120 JPY

52 Week Low Apr 9, 2025

1,158 JPY

Yearly High Jan 22, 2026

2,120 JPY

Yearly Low Apr 9, 2025

1,158 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,043	2,053	2,000	2,019	-25	-1.22%	111,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,059	2,069	2,032	2,044	-33	-1.59%	93,500
Jan 27, 2026	2,037	2,077	2,032	2,077	+26	+1.27%	68,400
Jan 26, 2026	2,034	2,080	2,034	2,051	-54	-2.57%	115,800
Jan 23, 2026	2,091	2,115	2,062	2,105	+14	+0.67%	101,800
Jan 22, 2026	2,065	2,120	2,047	2,091	+55	+2.70%	135,000
Jan 21, 2026	1,971	2,041	1,971	2,036	+18	+0.89%	149,300
Jan 20, 2026	2,010	2,030	1,998	2,018	-16	-0.79%	125,200
Jan 19, 2026	2,053	2,053	1,995	2,034	-20	-0.97%	109,300
Jan 16, 2026	2,020	2,055	1,997	2,054	+54	+2.70%	499,300
Jan 15, 2026	1,998	2,000	1,975	2,000	+2	+0.10%	126,500
Jan 14, 2026	1,997	2,002	1,986	1,998	-2	-0.10%	152,600
Jan 13, 2026	1,997	2,004	1,967	2,000	+56	+2.88%	196,300
Jan 9, 2026	1,941	1,959	1,927	1,944	+17	+0.88%	177,500
Jan 8, 2026	1,943	1,956	1,923	1,927	-24	-1.23%	98,000
Jan 7, 2026	1,975	1,997	1,941	1,951	-27	-1.37%	113,900
Jan 6, 2026	1,950	2,000	1,950	1,978	+61	+3.18%	203,000
Jan 5, 2026	1,927	1,934	1,889	1,917	+7	+0.37%	123,000
Dec 30, 2025	1,910	1,941	1,889	1,910	-11	-0.57%	198,000
Dec 29, 2025	1,930	1,934	1,910	1,921	-28	-1.44%	114,600
Dec 26, 2025	1,960	1,962	1,939	1,949	-2	-0.10%	108,100