Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,393 | 1,419 | 1,387 | 1,409 | +33 | +2.40% | 127,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,361 | 1,396 | 1,361 | 1,376 | +31 | +2.30% | 117,600 |
Apr 23, 2025 | 1,339 | 1,355 | 1,332 | 1,345 | +26 | +1.97% | 116,100 |
Apr 22, 2025 | 1,320 | 1,334 | 1,317 | 1,319 | -8 | -0.60% | 84,800 |
Apr 21, 2025 | 1,321 | 1,336 | 1,317 | 1,327 | +2 | +0.15% | 82,600 |
Apr 18, 2025 | 1,320 | 1,329 | 1,313 | 1,325 | +7 | +0.53% | 67,800 |
Apr 17, 2025 | 1,289 | 1,321 | 1,288 | 1,318 | +16 | +1.23% | 89,100 |
Apr 16, 2025 | 1,320 | 1,333 | 1,291 | 1,302 | -19 | -1.44% | 110,000 |
Apr 15, 2025 | 1,314 | 1,332 | 1,314 | 1,321 | +14 | +1.07% | 86,000 |
Apr 14, 2025 | 1,303 | 1,328 | 1,298 | 1,307 | +34 | +2.67% | 142,400 |
Apr 11, 2025 | 1,239 | 1,273 | 1,193 | 1,273 | +15 | +1.19% | 189,100 |
Apr 10, 2025 | 1,303 | 1,303 | 1,253 | 1,258 | +75 | +6.34% | 359,500 |
Apr 9, 2025 | 1,231 | 1,237 | 1,158 | 1,183 | -114 | -8.79% | 491,100 |
Apr 8, 2025 | 1,271 | 1,317 | 1,271 | 1,297 | +95 | +7.90% | 174,100 |
Apr 7, 2025 | 1,225 | 1,248 | 1,193 | 1,202 | -138 | -10.30% | 334,600 |
Apr 4, 2025 | 1,402 | 1,405 | 1,326 | 1,340 | -122 | -8.34% | 346,100 |
Apr 3, 2025 | 1,452 | 1,471 | 1,445 | 1,462 | -60 | -3.94% | 240,900 |
Apr 2, 2025 | 1,525 | 1,532 | 1,503 | 1,522 | +4 | +0.26% | 189,400 |
Apr 1, 2025 | 1,539 | 1,547 | 1,517 | 1,518 | -8 | -0.52% | 189,500 |
Mar 31, 2025 | 1,576 | 1,578 | 1,526 | 1,526 | -84 | -5.22% | 251,300 |
Mar 28, 2025 | 1,622 | 1,629 | 1,602 | 1,610 | -19 | -1.17% | 115,600 |