kabutan

OPTORUN CO.,LTD.(6235) Historical

6235
TSE Prime
OPTORUN CO.,LTD.
2,850
JPY
-16
(-0.56%)
Mar 13, 3:30 pm JST
17.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,840
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,830 JPY
52 Week Low Apr 9, 2025
1,158 JPY
Yearly High Mar 2, 2026
3,830 JPY
Yearly Low Apr 9, 2025
1,158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,794 2,892 2,790 2,850 -16 -0.56% 299,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,887 2,910 2,823 2,866 -38 -1.31% 424,300
Mar 11, 2026 2,951 2,985 2,880 2,904 +61 +2.15% 428,800
Mar 10, 2026 2,889 2,939 2,785 2,843 +103 +3.76% 546,000
Mar 9, 2026 2,666 2,759 2,538 2,740 -222 -7.49% 1,045,800
Mar 6, 2026 2,933 3,025 2,813 2,962 -63 -2.08% 836,200
Mar 5, 2026 3,000 3,180 2,970 3,025 +202 +7.16% 860,200
Mar 4, 2026 2,910 3,040 2,694 2,823 -347 -10.95% 1,819,300
Mar 3, 2026 3,545 3,695 3,170 3,170 -320 -9.17% 1,344,900
Mar 2, 2026 3,280 3,830 3,245 3,490 +100 +2.95% 1,366,900
Feb 27, 2026 2,871 3,390 2,856 3,390 +500 +17.30% 1,145,000
Feb 26, 2026 2,975 2,978 2,812 2,890 -108 -3.60% 702,300
Feb 25, 2026 3,005 3,110 2,887 2,998 -42 -1.38% 583,600
Feb 24, 2026 2,998 3,160 2,935 3,040 +220 +7.80% 860,900
Feb 20, 2026 2,830 2,902 2,802 2,820 -34 -1.19% 426,900
Feb 19, 2026 2,775 2,906 2,734 2,854 +109 +3.97% 532,800
Feb 18, 2026 2,699 2,844 2,644 2,745 +55 +2.04% 707,400
Feb 17, 2026 2,662 2,999 2,656 2,690 +61 +2.32% 1,908,800
Feb 16, 2026 2,629 2,629 2,629 2,629 +500 +23.49% 134,800
Feb 13, 2026 2,146 2,176 2,086 2,129 -67 -3.05% 249,700
Feb 12, 2026 2,190 2,233 2,186 2,196 +17 +0.78% 279,200