Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,794 | 2,892 | 2,790 | 2,850 | -16 | -0.56% | 299,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,887 | 2,910 | 2,823 | 2,866 | -38 | -1.31% | 424,300 |
| Mar 11, 2026 | 2,951 | 2,985 | 2,880 | 2,904 | +61 | +2.15% | 428,800 |
| Mar 10, 2026 | 2,889 | 2,939 | 2,785 | 2,843 | +103 | +3.76% | 546,000 |
| Mar 9, 2026 | 2,666 | 2,759 | 2,538 | 2,740 | -222 | -7.49% | 1,045,800 |
| Mar 6, 2026 | 2,933 | 3,025 | 2,813 | 2,962 | -63 | -2.08% | 836,200 |
| Mar 5, 2026 | 3,000 | 3,180 | 2,970 | 3,025 | +202 | +7.16% | 860,200 |
| Mar 4, 2026 | 2,910 | 3,040 | 2,694 | 2,823 | -347 | -10.95% | 1,819,300 |
| Mar 3, 2026 | 3,545 | 3,695 | 3,170 | 3,170 | -320 | -9.17% | 1,344,900 |
| Mar 2, 2026 | 3,280 | 3,830 | 3,245 | 3,490 | +100 | +2.95% | 1,366,900 |
| Feb 27, 2026 | 2,871 | 3,390 | 2,856 | 3,390 | +500 | +17.30% | 1,145,000 |
| Feb 26, 2026 | 2,975 | 2,978 | 2,812 | 2,890 | -108 | -3.60% | 702,300 |
| Feb 25, 2026 | 3,005 | 3,110 | 2,887 | 2,998 | -42 | -1.38% | 583,600 |
| Feb 24, 2026 | 2,998 | 3,160 | 2,935 | 3,040 | +220 | +7.80% | 860,900 |
| Feb 20, 2026 | 2,830 | 2,902 | 2,802 | 2,820 | -34 | -1.19% | 426,900 |
| Feb 19, 2026 | 2,775 | 2,906 | 2,734 | 2,854 | +109 | +3.97% | 532,800 |
| Feb 18, 2026 | 2,699 | 2,844 | 2,644 | 2,745 | +55 | +2.04% | 707,400 |
| Feb 17, 2026 | 2,662 | 2,999 | 2,656 | 2,690 | +61 | +2.32% | 1,908,800 |
| Feb 16, 2026 | 2,629 | 2,629 | 2,629 | 2,629 | +500 | +23.49% | 134,800 |
| Feb 13, 2026 | 2,146 | 2,176 | 2,086 | 2,129 | -67 | -3.05% | 249,700 |
| Feb 12, 2026 | 2,190 | 2,233 | 2,186 | 2,196 | +17 | +0.78% | 279,200 |