kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,537
JPY
-43
(-1.67%)
Jan 29, 3:30 pm JST
16.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
4,210 JPY
52 Week Low Apr 7, 2025
1,334 JPY
Yearly High Aug 25, 2025
4,210 JPY
Yearly Low Apr 7, 2025
1,334 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,594 3,015 2,462 2,537 -35 -1.36% 518,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,047 4,210 1,334 2,572 +555 +27.52% 7,538,600
2024 2,013 3,245 1,832 2,017 -38 -1.85% 7,232,800
2023 2,207 5,700 1,857 2,055 -130 -5.95% 15,656,400
2022 3,000 3,250 1,466 2,185 ー% 21,921,100