kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,517
JPY
-59
(-2.29%)
Dec 5, 3:30 pm JST
16.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,527.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
4,210 JPY
52 Week Low Apr 7, 2025
1,334 JPY
Yearly High Aug 25, 2025
4,210 JPY
Yearly Low Apr 7, 2025
1,334 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,047 4,210 1,334 2,517 +500 +24.79% 7,002,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,013 3,245 1,832 2,017 -38 -1.85% 7,232,800
2023 2,207 5,700 1,857 2,055 -130 -5.95% 15,656,400
2022 3,000 3,250 1,466 2,185 ー% 21,921,100