kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,630
JPY
+21
(+0.80%)
Aug 1, 3:30 pm JST
17.47
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,550
Aug 1, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,878 JPY
52 Week Low Apr 7, 2025
1,334 JPY
Yearly High Jun 12, 2025
2,878 JPY
Yearly Low Apr 7, 2025
1,334 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,047 2,878 1,334 2,630 +613 +30.39% 2,850,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,013 3,245 1,832 2,017 -38 -1.85% 7,232,800
2023 2,207 5,700 1,857 2,055 -130 -5.95% 15,656,400
2022 3,000 3,250 1,466 2,185 ー% 21,921,100