kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,305
JPY
-29
(-1.24%)
Apr 30, 10:55 am JST
14.38
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,301.1
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
4,210 JPY
52 Week Low May 2, 2025
1,834 JPY
Yearly High Jan 9, 2026
3,015 JPY
Yearly Low Feb 17, 2026
1,985 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,594 3,015 1,985 2,305 -267 -10.38% 2,037,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,047 4,210 1,334 2,572 +555 +27.52% 7,538,600
2024 2,013 3,245 1,832 2,017 -38 -1.85% 7,232,800
2023 2,207 5,700 1,857 2,055 -130 -5.95% 15,656,400
2022 3,000 3,250 1,466 2,185 ー% 21,921,100