kabutan

unerry,Inc.(5034) Historical

5034
TSE Growth
unerry,Inc.
2,630
JPY
+21
(+0.80%)
Aug 1, 3:30 pm JST
17.47
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,550
Aug 1, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,878 JPY
52 Week Low Apr 7, 2025
1,334 JPY
Yearly High Jun 12, 2025
2,878 JPY
Yearly Low Apr 7, 2025
1,334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,398 2,660 2,301 2,630 +272 +11.54% 129,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,300 2,400 2,267 2,358 +108 +4.80% 53,000
Jul 18, 2025 2,320 2,358 2,243 2,250 -120 -5.06% 74,200
Jul 11, 2025 2,280 2,527 2,257 2,370 +90 +3.95% 118,600
Jul 4, 2025 2,450 2,500 2,254 2,280 -125 -5.20% 102,600
Jun 27, 2025 2,582 2,717 2,377 2,405 -227 -8.62% 117,300
Jun 20, 2025 2,606 2,820 2,606 2,632 +7 +0.27% 120,000
Jun 13, 2025 2,495 2,878 2,495 2,625 +128 +5.13% 168,000
Jun 6, 2025 2,236 2,555 2,236 2,497 +259 +11.57% 100,200
May 30, 2025 2,265 2,285 2,218 2,238 -27 -1.19% 37,100
May 23, 2025 2,166 2,284 2,160 2,265 +149 +7.04% 72,500
May 16, 2025 2,019 2,259 1,941 2,116 +96 +4.75% 275,300
May 9, 2025 1,864 2,049 1,864 2,020 +165 +8.89% 65,300
May 2, 2025 1,905 1,927 1,834 1,855 -28 -1.49% 28,700
Apr 25, 2025 1,812 1,910 1,805 1,883 +91 +5.08% 56,700
Apr 18, 2025 1,686 1,810 1,686 1,792 +146 +8.87% 45,700
Apr 11, 2025 1,346 1,665 1,334 1,646 -50 -2.95% 177,900
Apr 4, 2025 1,755 1,841 1,660 1,696 -93 -5.20% 103,000
Mar 28, 2025 1,786 1,819 1,751 1,789 +4 +0.22% 38,000
Mar 21, 2025 1,760 1,788 1,720 1,785 +56 +3.24% 33,000
Mar 14, 2025 1,726 1,774 1,658 1,729 +7 +0.41% 91,000