Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,846 | 1,906 | 1,842 | 1,881 | +36 | +1.95% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,959 | 1,988 | 1,842 | 1,845 | -95 | -4.90% | 112,500 |
Dec 13, 2024 | 2,068 | 2,104 | 1,930 | 1,940 | -128 | -6.19% | 110,600 |
Dec 6, 2024 | 2,300 | 2,300 | 2,016 | 2,068 | -223 | -9.73% | 118,000 |
Nov 29, 2024 | 2,251 | 2,354 | 2,194 | 2,291 | +40 | +1.78% | 95,000 |
Nov 22, 2024 | 2,010 | 2,300 | 1,985 | 2,251 | +216 | +10.61% | 115,700 |
Nov 15, 2024 | 1,941 | 2,249 | 1,907 | 2,035 | +95 | +4.90% | 176,300 |
Nov 8, 2024 | 1,920 | 2,043 | 1,912 | 1,940 | +38 | +2.00% | 35,100 |
Nov 1, 2024 | 1,844 | 1,996 | 1,832 | 1,902 | +20 | +1.06% | 66,100 |
Oct 25, 2024 | 2,071 | 2,129 | 1,835 | 1,882 | -179 | -8.69% | 114,500 |
Oct 18, 2024 | 2,183 | 2,183 | 2,042 | 2,061 | -99 | -4.58% | 34,100 |
Oct 11, 2024 | 2,251 | 2,270 | 2,074 | 2,160 | -62 | -2.79% | 61,300 |
Oct 4, 2024 | 2,070 | 2,240 | 2,009 | 2,222 | +67 | +3.11% | 125,700 |
Sep 27, 2024 | 2,230 | 2,230 | 2,091 | 2,155 | -36 | -1.64% | 61,800 |
Sep 20, 2024 | 2,271 | 2,300 | 2,150 | 2,191 | -80 | -3.52% | 43,100 |
Sep 13, 2024 | 2,111 | 2,319 | 2,101 | 2,271 | +60 | +2.71% | 110,400 |
Sep 6, 2024 | 2,440 | 2,529 | 2,200 | 2,211 | -168 | -7.06% | 164,600 |
Aug 30, 2024 | 2,135 | 2,379 | 2,102 | 2,379 | +294 | +14.10% | 219,200 |
Aug 23, 2024 | 2,221 | 2,335 | 2,043 | 2,085 | -80 | -3.70% | 290,500 |
Aug 16, 2024 | 2,345 | 2,679 | 2,127 | 2,165 | -179 | -7.64% | 368,800 |
Aug 9, 2024 | 2,140 | 2,500 | 2,020 | 2,344 | -176 | -6.98% | 187,500 |