unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,820	2,820	2,462	2,537	-233	-8.41%	120,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,871	2,890	2,707	2,770	-100	-3.48%	103,100
Jan 16, 2026	2,920	2,937	2,720	2,870	-47	-1.61%	132,300
Jan 9, 2026	2,594	3,015	2,520	2,917	+345	+13.41%	163,100
Dec 30, 2025	2,598	2,637	2,563	2,572	+24	+0.94%	28,600
Dec 26, 2025	2,549	2,651	2,494	2,548	+47	+1.88%	120,600
Dec 19, 2025	2,410	2,543	2,352	2,501	+41	+1.67%	105,600
Dec 12, 2025	2,510	2,536	2,302	2,460	-57	-2.26%	281,600
Dec 5, 2025	2,962	2,983	2,511	2,517	-463	-15.54%	232,200
Nov 28, 2025	2,965	3,110	2,951	2,980	+30	+1.02%	66,000
Nov 21, 2025	2,660	3,105	2,660	2,950	-220	-6.94%	280,700
Nov 14, 2025	3,315	3,450	3,125	3,170	-90	-2.76%	189,800
Nov 7, 2025	3,460	3,460	3,210	3,260	-195	-5.64%	115,300
Oct 31, 2025	3,560	3,645	3,265	3,455	-50	-1.43%	168,700
Oct 24, 2025	3,345	3,865	3,310	3,505	+230	+7.02%	194,100
Oct 17, 2025	3,190	3,370	3,150	3,275	+15	+0.46%	83,600
Oct 10, 2025	3,450	3,550	3,260	3,260	-125	-3.69%	87,300
Oct 3, 2025	3,535	3,630	3,215	3,385	-80	-2.31%	162,400
Sep 26, 2025	3,800	3,850	3,330	3,465	-305	-8.09%	122,700
Sep 19, 2025	3,670	3,785	3,535	3,770	+125	+3.43%	111,500
Sep 12, 2025	3,910	3,910	3,530	3,645	-195	-5.08%	156,900