Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,398 | 2,660 | 2,301 | 2,630 | +272 | +11.54% | 129,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,300 | 2,400 | 2,267 | 2,358 | +108 | +4.80% | 53,000 |
Jul 18, 2025 | 2,320 | 2,358 | 2,243 | 2,250 | -120 | -5.06% | 74,200 |
Jul 11, 2025 | 2,280 | 2,527 | 2,257 | 2,370 | +90 | +3.95% | 118,600 |
Jul 4, 2025 | 2,450 | 2,500 | 2,254 | 2,280 | -125 | -5.20% | 102,600 |
Jun 27, 2025 | 2,582 | 2,717 | 2,377 | 2,405 | -227 | -8.62% | 117,300 |
Jun 20, 2025 | 2,606 | 2,820 | 2,606 | 2,632 | +7 | +0.27% | 120,000 |
Jun 13, 2025 | 2,495 | 2,878 | 2,495 | 2,625 | +128 | +5.13% | 168,000 |
Jun 6, 2025 | 2,236 | 2,555 | 2,236 | 2,497 | +259 | +11.57% | 100,200 |
May 30, 2025 | 2,265 | 2,285 | 2,218 | 2,238 | -27 | -1.19% | 37,100 |
May 23, 2025 | 2,166 | 2,284 | 2,160 | 2,265 | +149 | +7.04% | 72,500 |
May 16, 2025 | 2,019 | 2,259 | 1,941 | 2,116 | +96 | +4.75% | 275,300 |
May 9, 2025 | 1,864 | 2,049 | 1,864 | 2,020 | +165 | +8.89% | 65,300 |
May 2, 2025 | 1,905 | 1,927 | 1,834 | 1,855 | -28 | -1.49% | 28,700 |
Apr 25, 2025 | 1,812 | 1,910 | 1,805 | 1,883 | +91 | +5.08% | 56,700 |
Apr 18, 2025 | 1,686 | 1,810 | 1,686 | 1,792 | +146 | +8.87% | 45,700 |
Apr 11, 2025 | 1,346 | 1,665 | 1,334 | 1,646 | -50 | -2.95% | 177,900 |
Apr 4, 2025 | 1,755 | 1,841 | 1,660 | 1,696 | -93 | -5.20% | 103,000 |
Mar 28, 2025 | 1,786 | 1,819 | 1,751 | 1,789 | +4 | +0.22% | 38,000 |
Mar 21, 2025 | 1,760 | 1,788 | 1,720 | 1,785 | +56 | +3.24% | 33,000 |
Mar 14, 2025 | 1,726 | 1,774 | 1,658 | 1,729 | +7 | +0.41% | 91,000 |