unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low May 2, 2025

1,834 JPY

Yearly High Jan 9, 2026

3,015 JPY

Yearly Low Feb 17, 2026

1,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,363	2,398	2,280	2,300	-65	-2.75%	35,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,456	2,501	2,313	2,365	-88	-3.59%	65,600
Apr 17, 2026	2,469	2,600	2,404	2,453	-45	-1.80%	69,700
Apr 10, 2026	2,387	2,600	2,387	2,498	+94	+3.91%	42,700
Apr 3, 2026	2,352	2,493	2,327	2,404	-98	-3.92%	65,500
Mar 27, 2026	2,400	2,550	2,351	2,502	-20	-0.79%	110,500
Mar 19, 2026	2,710	2,730	2,483	2,522	-238	-8.62%	104,000
Mar 13, 2026	2,604	2,849	2,560	2,760	+6	+0.22%	115,000
Mar 6, 2026	2,476	2,775	2,337	2,754	+326	+13.43%	198,900
Feb 27, 2026	2,285	2,510	2,183	2,428	+154	+6.77%	118,000
Feb 20, 2026	2,140	2,315	1,985	2,274	+134	+6.26%	236,800
Feb 13, 2026	2,500	2,632	2,050	2,140	-244	-10.23%	267,200
Feb 6, 2026	2,520	2,579	2,368	2,384	-119	-4.75%	95,700
Jan 30, 2026	2,820	2,820	2,462	2,503	-267	-9.64%	112,400
Jan 23, 2026	2,871	2,890	2,707	2,770	-100	-3.48%	103,100
Jan 16, 2026	2,920	2,937	2,720	2,870	-47	-1.61%	132,300
Jan 9, 2026	2,594	3,015	2,520	2,917	+345	+13.41%	163,100
Dec 30, 2025	2,598	2,637	2,563	2,572	+24	+0.94%	28,600
Dec 26, 2025	2,549	2,651	2,494	2,548	+47	+1.88%	120,600
Dec 19, 2025	2,410	2,543	2,352	2,501	+41	+1.67%	105,600
Dec 12, 2025	2,510	2,536	2,302	2,460	-57	-2.26%	281,600