unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,962	2,983	2,511	2,517	-463	-15.54%	264,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,965	3,110	2,951	2,980	+30	+1.02%	66,000
Nov 21, 2025	2,660	3,105	2,660	2,950	-220	-6.94%	280,700
Nov 14, 2025	3,315	3,450	3,125	3,170	-90	-2.76%	189,800
Nov 7, 2025	3,460	3,460	3,210	3,260	-195	-5.64%	115,300
Oct 31, 2025	3,560	3,645	3,265	3,455	-50	-1.43%	168,700
Oct 24, 2025	3,345	3,865	3,310	3,505	+230	+7.02%	194,100
Oct 17, 2025	3,190	3,370	3,150	3,275	+15	+0.46%	83,600
Oct 10, 2025	3,450	3,550	3,260	3,260	-125	-3.69%	87,300
Oct 3, 2025	3,535	3,630	3,215	3,385	-80	-2.31%	162,400
Sep 26, 2025	3,800	3,850	3,330	3,465	-305	-8.09%	122,700
Sep 19, 2025	3,670	3,785	3,535	3,770	+125	+3.43%	111,500
Sep 12, 2025	3,910	3,910	3,530	3,645	-195	-5.08%	156,900
Sep 5, 2025	4,000	4,090	3,640	3,840	-210	-5.19%	210,800
Aug 29, 2025	4,210	4,210	3,780	4,050	-95	-2.29%	334,100
Aug 22, 2025	3,570	4,185	3,425	4,145	+590	+16.60%	705,100
Aug 15, 2025	2,750	3,750	2,726	3,555	+905	+34.15%	732,900
Aug 8, 2025	2,563	2,781	2,532	2,650	+20	+0.76%	225,200
Aug 1, 2025	2,398	2,660	2,301	2,630	+272	+11.54%	102,000
Jul 25, 2025	2,300	2,400	2,267	2,358	+108	+4.80%	53,000
Jul 18, 2025	2,320	2,358	2,243	2,250	-120	-5.06%	74,200