unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,962	2,983	2,511	2,539	-441	-14.80%	223,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,980	+1.02%	3,030	66,000	100	205,100	2,051.00
Nov 21, 2025	2,950	-6.94%	2,875	280,700	100	204,000	2,040.00
Nov 14, 2025	3,170	-2.76%	3,284	189,800	100	231,400	2,314.00
Nov 7, 2025	3,260	-5.64%	3,303	115,300	100	214,400	2,144.00
Oct 31, 2025	3,455	-1.43%	3,463	168,700	100	214,900	2,149.00
Oct 24, 2025	3,505	+7.02%	3,630	194,100	0	224,100	ー
Oct 17, 2025	3,275	+0.46%	3,236	83,600	0	220,600	ー
Oct 10, 2025	3,260	-3.69%	3,388	87,300	0	226,700	ー
Oct 3, 2025	3,385	-2.31%	3,390	162,400	0	225,200	ー
Sep 26, 2025	3,465	-8.09%	3,559	122,700	0	229,700	ー
Sep 19, 2025	3,770	+3.43%	3,644	111,500	0	224,000	ー
Sep 12, 2025	3,645	-5.08%	3,717	156,900	0	223,600	ー
Sep 5, 2025	3,840	-5.19%	3,920	210,800	0	225,100	ー
Aug 29, 2025	4,050	-2.29%	4,041	334,100	5,000	218,900	43.78
Aug 22, 2025	4,145	+16.60%	3,891	705,100	5,000	232,500	46.50
Aug 15, 2025	3,555	+34.15%	3,370	732,900	5,000	194,800	38.96
Aug 8, 2025	2,650	+0.76%	2,677	225,200	0	139,800	ー
Aug 1, 2025	2,630	+11.54%	2,511	102,000	0	121,800	ー
Jul 25, 2025	2,358	+4.80%	2,328	53,000	0	122,500	ー
Jul 18, 2025	2,250	-5.06%	2,306	74,200	0	120,600	ー