unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low May 2, 2025

1,834 JPY

Yearly High Jan 9, 2026

3,015 JPY

Yearly Low Feb 17, 2026

1,985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,363	2,398	2,280	2,334	-31	-1.31%	44,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,365	-3.59%	2,397	65,600	100	161,100	1,611.00
Apr 17, 2026	2,453	-1.80%	2,475	69,700	100	148,300	1,483.00
Apr 10, 2026	2,498	+3.91%	2,507	42,700	100	142,800	1,428.00
Apr 3, 2026	2,404	-3.92%	2,405	65,500	100	142,800	1,428.00
Mar 27, 2026	2,502	-0.79%	2,430	110,500	100	141,600	1,416.00
Mar 19, 2026	2,522	-8.62%	2,617	104,000	100	141,800	1,418.00
Mar 13, 2026	2,760	+0.22%	2,714	115,000	100	161,700	1,617.00
Mar 6, 2026	2,754	+13.43%	2,542	198,900	0	157,500	ー
Feb 27, 2026	2,428	+6.77%	2,361	118,000	0	136,600	ー
Feb 20, 2026	2,274	+6.26%	2,129	236,800	0	154,800	ー
Feb 13, 2026	2,140	-10.23%	2,300	267,200	0	145,200	ー
Feb 6, 2026	2,384	-4.75%	2,472	95,700	0	169,600	ー
Jan 30, 2026	2,503	-9.64%	2,606	112,400	0	166,800	ー
Jan 23, 2026	2,770	-3.48%	2,793	103,100	100	172,000	1,720.00
Jan 16, 2026	2,870	-1.61%	2,815	132,300	100	181,700	1,817.00
Jan 9, 2026	2,917	+13.41%	2,823	163,100	100	186,200	1,862.00
Dec 30, 2025	2,572	+0.94%	2,600	28,600	ー	ー	ー
Dec 26, 2025	2,548	+1.88%	2,577	120,600	100	206,900	2,069.00
Dec 19, 2025	2,501	+1.67%	2,455	105,600	100	201,000	2,010.00
Dec 12, 2025	2,460	-2.26%	2,410	281,600	100	201,400	2,014.00