Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,019 | 2,240 | 1,941 | 2,212 | +192 | +9.50% | 212,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,020 | +8.89% | 1,965 | 65,300 | 0 | 157,000 | ー |
May 2, 2025 | 1,855 | -1.49% | 1,898 | 28,700 | 0 | 160,800 | ー |
Apr 25, 2025 | 1,883 | +5.08% | 1,865 | 56,700 | 0 | 164,700 | ー |
Apr 18, 2025 | 1,792 | +8.87% | 1,743 | 45,700 | 0 | 170,800 | ー |
Apr 11, 2025 | 1,646 | -2.95% | 1,487 | 177,900 | 0 | 174,000 | ー |
Apr 4, 2025 | 1,696 | -5.20% | 1,759 | 103,000 | 0 | 167,200 | ー |
Mar 28, 2025 | 1,789 | +0.22% | 1,790 | 38,000 | 0 | 171,300 | ー |
Mar 21, 2025 | 1,785 | +3.24% | 1,759 | 33,000 | 0 | 175,700 | ー |
Mar 14, 2025 | 1,729 | +0.41% | 1,707 | 91,000 | 0 | 178,200 | ー |
Mar 7, 2025 | 1,722 | -9.84% | 1,814 | 210,700 | 0 | 179,100 | ー |
Feb 28, 2025 | 1,910 | -9.26% | 1,977 | 89,700 | 0 | 151,900 | ー |
Feb 21, 2025 | 2,105 | +5.57% | 2,021 | 99,200 | 0 | 150,200 | ー |
Feb 14, 2025 | 1,994 | -1.48% | 2,020 | 169,100 | 0 | 151,100 | ー |
Feb 7, 2025 | 2,024 | +2.58% | 1,991 | 53,200 | 0 | 173,000 | ー |
Jan 31, 2025 | 1,973 | +2.18% | 2,000 | 125,300 | 0 | 165,100 | ー |
Jan 24, 2025 | 1,931 | +1.31% | 1,892 | 33,200 | 0 | 155,300 | ー |
Jan 17, 2025 | 1,906 | -1.50% | 1,913 | 24,100 | 0 | 162,100 | ー |
Jan 10, 2025 | 1,935 | -4.07% | 1,977 | 38,300 | 0 | 163,300 | ー |
Dec 30, 2024 | 2,017 | +0.35% | 2,023 | 7,800 | ー | ー | ー |
Dec 27, 2024 | 2,010 | +8.94% | 1,943 | 85,600 | 0 | 166,100 | ー |