unerry,Inc.(5034) Historical

52 Week High Aug 25, 2025

4,210 JPY

52 Week Low Apr 7, 2025

1,334 JPY

Yearly High Aug 25, 2025

4,210 JPY

Yearly Low Apr 7, 2025

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,820	2,820	2,462	2,537	-233	-8.41%	94,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,770	-3.48%	2,793	103,100	100	172,000	1,720.00
Jan 16, 2026	2,870	-1.61%	2,815	132,300	100	181,700	1,817.00
Jan 9, 2026	2,917	+13.41%	2,823	163,100	100	186,200	1,862.00
Dec 30, 2025	2,572	+0.94%	2,600	28,600	ー	ー	ー
Dec 26, 2025	2,548	+1.88%	2,577	120,600	100	206,900	2,069.00
Dec 19, 2025	2,501	+1.67%	2,455	105,600	100	201,000	2,010.00
Dec 12, 2025	2,460	-2.26%	2,410	281,600	100	201,400	2,014.00
Dec 5, 2025	2,517	-15.54%	2,642	232,200	100	213,500	2,135.00
Nov 28, 2025	2,980	+1.02%	3,030	66,000	100	205,100	2,051.00
Nov 21, 2025	2,950	-6.94%	2,875	280,700	100	204,000	2,040.00
Nov 14, 2025	3,170	-2.76%	3,284	189,800	100	231,400	2,314.00
Nov 7, 2025	3,260	-5.64%	3,303	115,300	100	214,400	2,144.00
Oct 31, 2025	3,455	-1.43%	3,463	168,700	100	214,900	2,149.00
Oct 24, 2025	3,505	+7.02%	3,630	194,100	0	224,100	ー
Oct 17, 2025	3,275	+0.46%	3,236	83,600	0	220,600	ー
Oct 10, 2025	3,260	-3.69%	3,388	87,300	0	226,700	ー
Oct 3, 2025	3,385	-2.31%	3,390	162,400	0	225,200	ー
Sep 26, 2025	3,465	-8.09%	3,559	122,700	0	229,700	ー
Sep 19, 2025	3,770	+3.43%	3,644	111,500	0	224,000	ー
Sep 12, 2025	3,645	-5.08%	3,717	156,900	0	223,600	ー